Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.19
Open 490.62000000
Low 457.20000000
High 491.84000000
Vol 105,878
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.09
0.0220
10.63
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.3350
2,093.81
482.89
0.0110
5.31
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.66
0.0590
28.48
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
1.0070
485.44
482.02
0.0170
8.19
482.00
103.7480
50,006.54
481.92
0.0220
10.60
481.90
0.0720
34.70
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
0.1410
67.82
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.33
0.0110
5.28
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
137.9230
66,203.04
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.64
3.6830
1,766.51
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.43
0.1650
79.11
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.3410
163.42
479.22
0.0380
18.21
479.16
0.0170
8.15
479.11
168.6040
80,779.86
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
1.4410
690.24
478.99
0.0130
6.23
478.96
0.3510
168.11
478.89
0.0250
11.97
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.68
0.1350
64.62
478.67
0.0130
6.22
478.66
0.1740
83.29
478.60
0.0350
16.75
478.57
0.2340
111.99
478.55
0.6880
329.24
478.50
0.0170
8.13
478.44
0.1290
61.72
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
3.8400
1,835.52
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.58
0.2520
120.35
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.1170
55.85
477.31
0.0130
6.21
477.30
0.0500
23.87
477.24
0.0630
30.07
477.23
0.0110
5.25
477.22
0.0650
31.02
477.20
0.1350
64.42
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
5.2440
2,501.39
476.99
0.0310
14.79
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.59
92.8010
44,228.03
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.40
0.0420
20.01
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
16.7950
7,997.78
476.17
0.0420
20.00
476.00
2.1340
1,015.78
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.8750
416.29
475.75
0.1350
64.23
475.73
0.0610
29.02
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.42
0.7460
354.66
475.41
0.0970
46.11
475.38
0.0160
7.61
475.37
0.0300
14.26
475.34
0.1340
63.70
475.32
0.0110
5.23
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
11.6190
5,521.58
475.15
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
20.2490
9,618.28
474.98
0.0630
29.92
474.92
0.0160
7.60
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.69
0.0160
7.60
474.67
0.0290
13.77
474.66
11.4220
5,421.57
474.58
90.7550
43,070.51
474.50
1.3140
623.49
474.46
0.0160
7.59
474.40
6.4980
3,082.65
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.33
0.2190
103.88
474.32
0.3060
145.14
474.31
0.0420
19.92
474.23
0.0160
7.59
474.15
0.0770
36.51
474.11
0.0210
9.96
474.04
0.3390
160.70
474.01
0.0420
19.91
474.00
0.6980
330.85
473.96
0.0310
14.69
473.93
0.0850
40.28
473.89
0.0170
8.06
473.79
0.0130
6.16
473.77
0.0160
7.58
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.59
0.1140
53.99
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
0.0160
7.58
473.52
0.0470
22.26
473.51
0.1980
93.75
473.48
0.0120
5.68
473.45
0.0660
31.25
473.44
0.0190
9.00
473.42
8.2460
3,903.82
473.39
0.0470
22.25
473.38
0.1290
61.07
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
8.0270
3,799.42
473.31
0.0160
7.57
473.16
0.0130
6.15
473.12
1.4320
677.51
473.09
0.0840
39.74
473.08
0.0160
7.57
473.03
0.0650
30.75
473.00
4.0730
1,926.53
472.94
0.0140
6.62
472.93
0.1350
63.85
472.91
49.8680
23,583.08
472.87
0.1330
62.89
472.86
64.0500
30,286.68
472.85
0.0310
14.66
472.84
0.0360
17.02
472.78
0.0120
5.67
472.77
0.4690
221.73
472.72
0.0630
29.78
472.70
0.0500
23.64
472.68
0.0170
8.04
472.64
0.0140
6.62
472.62
0.0450
21.27
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.55
12.8760
6,084.55
472.50
6.9700
3,293.33
472.49
0.0740
34.96
472.46
9.0860
4,292.77
472.39
0.0290
13.70
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0200
9.44
472.21
8.2080
3,875.90
472.19
0.5740
271.04
472.16
0.0160
7.55
472.15
4.5070
2,127.98
472.11
19.6450
9,274.60
472.08
0.0900
42.49
472.05
0.0170
8.02
472.04
0.0770
36.35
472.00
1.2260
578.67
471.99
4.0220
1,898.34
471.98
7.3850
3,485.57
471.94
0.0290
13.69
471.93
0.0160
7.55
471.92
0.7260
342.61
471.91
0.1470
69.37
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
4.0010
1,887.87
471.78
0.0810
38.21
471.76
0.0110
5.19
471.74
0.0120
5.66
471.70
0.0160
7.55
471.66
0.4770
224.98
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0120
5.66
471.56
0.1350
63.66
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2560
120.71
471.50
1.0710
504.98
471.49
0.0240
11.32
471.48
6.1160
2,883.57
471.47
0.0160
7.54
471.45
0.0120
5.66
471.42
4.2880
2,021.45
471.38
0.0120
5.66
471.35
0.0120
5.66
471.31
0.0120
5.66
471.30
36.4450
17,176.53
471.28
0.0120
5.66
471.27
8.2220
3,874.78
471.26
0.0420
19.79
471.24
0.0280
13.19
471.21
4.2440
1,999.82
471.20
0.0420
19.79
471.17
0.0120
5.65
471.16
0.0420
19.79
471.14
3.8310
1,804.94
471.11
2.0420
962.01
471.10
1.1910
561.08
471.09
2.0000
942.18
471.08
1.1640
548.34
471.05
0.8330
392.38
471.03
0.0120
5.65
471.01
0.0160
7.54
471.00
1.5770
742.77
470.98
6.1920
2,916.31
470.96
0.0120
5.65
470.90
0.5620
264.65
470.89
0.0120
5.65
470.85
0.5620
264.62
470.82
0.0120
5.65
470.78
0.5780
272.11
470.75
0.0120
5.65
470.73
0.5620
264.55
470.68
0.5740
270.17
470.64
2.0000
941.28
470.62
2.2500
1,058.90
470.61
0.0120
5.65
470.60
0.5620
264.48
470.58
0.9780
460.23
470.57
0.0290
13.65
470.55
1.0160
478.08
470.54
0.0120
5.65
470.53
0.5620
264.44
470.52
63.7830
30,011.18
470.48
0.5620
264.41
470.47
0.0120
5.65
470.43
13.7660
6,475.94
470.40
0.1830
86.08
470.34
0.5620
264.33
470.33
8.0460
3,784.28
470.32
0.3670
172.61
470.29
0.5620
264.30
470.27
4.0240
1,892.37
470.26
0.0120
5.64
470.24
0.5620
264.27
470.20
63.7830
29,990.77
470.19
0.0120
5.64
470.17
0.5620
264.24
470.16
1.5000
705.24
470.12
0.5740
269.85
470.11
5.3260
2,503.81
470.09
0.0160
7.52
470.05
0.5740
269.81
470.00
1.7750
834.25
469.98
0.0120
5.64
469.95
64.6760
30,394.49
469.94
2.0000
939.88
469.91
1.0260
482.13
469.90
15.1110
7,100.66
469.88
0.6800
319.52
469.86
0.0160
7.52
469.85
0.5620
264.06
469.84
0.0120
5.64
469.82
2.6800
1,259.12
469.80
0.1020
47.92
469.79
2.0620
968.71
469.78
1.6240
762.92
469.77
0.0120
5.64
469.75
5.3280
2,502.83
469.73
0.7000
328.81
469.72
3.9040
1,833.79
469.70
1.0260
481.91
469.68
1.0140
476.26
469.67
64.3450
30,220.92
469.64
0.7430
348.94
469.63
0.0280
13.15
469.58
0.0710
33.34
469.57
0.5620
263.90
469.56
0.0120
5.63
469.55
1.0620
498.66
469.54
1.0620
498.65
469.53
0.1450
68.08
469.52
0.5620
263.87
469.50
63.7830
29,946.12
469.49
0.0120
5.63
469.47
1.0140
476.04
469.45
4.5700
2,145.39
469.44
0.5620
263.83
469.42
0.0120
5.63
469.41
0.1620
76.04
469.40
2.7500
1,290.85
469.39
13.4910
6,332.54
469.37
0.5620
263.79
469.35
0.0280
13.14
469.33
68.0200
31,923.83
469.32
0.5620
263.76
469.30
0.0160
7.51
469.28
0.0120
5.63
469.27
1.5440
724.55
469.25
0.2970
139.37
469.24
0.9820
460.79
469.22
0.7120
334.08
469.21
0.5740
269.33
469.20
0.0160
7.51
469.18
0.4300
201.75
469.17
0.0160
7.51
469.15
0.5780
271.17
469.14
64.5550
30,285.33
469.12
0.7120
334.01
469.10
0.0160
7.51
469.08
0.5620
263.62
469.07
0.0120
5.63
469.06
1.8200
853.69
469.05
0.1270
59.57
469.03
1.7040
799.23
469.01
0.9820
460.57
469.00
5.3620
2,514.78
468.98
63.7830
29,912.95
468.97
0.0910
42.68
468.96
0.6720
315.14
468.95
0.4460
209.15
468.94
0.0170
7.97
468.93
0.0120
5.63
468.91
0.1220
57.21
468.90
4.3510
2,040.18
468.89
1.3220
619.87
468.88
1.8830
882.90
468.86
0.0120
5.63
468.85
0.0160
7.50
468.81
0.0120
5.63
468.80
0.0170
7.97
468.79
3.4270
1,606.54
468.78
1.6950
794.58
468.77
0.9820
460.33
468.76
0.6250
292.98
468.75
0.3330
156.09
468.74
0.1060
49.69
468.72
1.9910
933.22
468.71
0.5790
271.38
468.70
23.9730
11,236.15
468.69
6.9890
3,275.67
468.67
0.3500
164.03
468.66
0.7600
356.18
468.65
0.0290
13.59
468.63
1.7040
798.55
468.62
0.5620
263.36
468.61
0.2660
124.65
468.60
0.3350
156.98
468.59
0.7170
335.98
468.58
7.7570
3,634.78
468.57
1.1250
527.14
468.56
1.2350
578.67
468.55
0.0170
7.97
468.53
1.8690
875.68
468.52
0.8110
379.97
468.51
1.0000
468.51
468.50
1.5780
739.29
469.19
468.49
0.0170
7.96
468.44
0.4410
206.58
468.43
0.5620
263.26
468.41
1.9760
925.58
468.40
6.6200
3,100.81
468.39
2.5900
1,213.13
468.38
4.0950
1,918.02
468.37
19.4330
9,101.83
468.36
63.7830
29,873.41
468.35
0.5620
263.21
468.34
0.0160
7.49
468.32
0.0630
29.50
468.31
0.7200
337.18
468.30
2.4120
1,129.54
468.29
0.0160
7.49
468.27
0.3500
163.89
468.26
1.8030
844.27
468.25
5.8930
2,759.40
468.24
20.5710
9,632.17
468.23
65.3160
30,582.91
468.22
0.2580
120.80
468.20
0.5620
263.13
468.19
0.0170
7.96
468.16
1.7120
801.49
468.15
1.2340
577.70
468.14
4.5670
2,138.00
468.12
19.2720
9,021.61
468.11
9.0440
4,233.59
468.10
63.8330
29,880.23
468.09
0.0290
13.57
468.08
0.6950
325.32
468.06
0.5110
239.18
468.05
0.5620
263.04
468.04
1.1500
538.25
468.02
1.0120
473.64
468.01
0.5780
270.51
468.00
1.8830
881.24
467.99
0.0170
7.96
467.98
2.0610
964.51
467.96
8.5600
4,005.74
467.95
3.8360
1,795.06
467.94
0.0510
23.86
467.91
5.1110
2,391.49
467.90
5.6330
2,635.68
467.88
0.3630
169.84
467.87
20.6310
9,652.63
467.86
69.1160
32,336.61
467.85
1.3680
640.02
467.84
4.0920
1,914.40
467.83
4.0900
1,913.42
467.82
0.8790
411.21
467.81
0.0120
5.61
467.80
2.9320
1,371.59
467.78
0.0160
7.48
467.75
0.0310
14.50
467.74
0.0470
21.98
467.73
0.9610
449.49
467.72
2.6820
1,254.43
467.71
1.0800
505.13
467.70
21.0170
9,829.65
467.69
63.7830
29,830.67
467.68
2.3980
1,121.50
467.67
8.0350
3,757.73
467.65
0.5620
262.82
467.64
0.0470
21.98
467.61
0.5040
235.68
467.60
1.6870
788.84
467.55
0.0160
7.48
467.54
0.0350
16.36
467.53
0.0120
5.61
467.50
1.6970
793.35
467.49
63.7830
29,817.91
467.48
0.3890
181.85
467.46
0.0120
5.61
467.45
0.5620
262.71
467.43
6.3610
2,973.32
467.40
1.7270
807.20
467.39
0.0240
11.22
467.36
6.5240
3,049.06
467.35
0.5970
279.01
467.32
0.1660
77.58
467.30
1.8590
868.71
467.28
14.5020
6,776.49
467.25
5.8990
2,756.31
467.24
63.7830
29,801.97
467.19
3.9190
1,830.92
467.18
0.0120
5.61
467.16
0.1250
58.40
467.15
0.7250
338.68
467.14
0.0480
22.42
467.13
1.1670
545.14
467.12
63.7830
29,794.31
467.11
0.0540
25.22
467.09
0.0160
7.47
467.04
0.0120
5.60
467.03
3.8530
1,799.47
467.00
8.0260
3,748.14
466.97
0.0120
5.60
466.96
4.1570
1,941.15
466.93
1.1520
537.90
466.90
0.0120
5.60
466.89
10.3320
4,823.91
466.88
63.7830
29,779.01
466.87
1.0820
505.15
466.86
0.0160
7.47
466.85
0.0660
30.81
466.83
1.1210
523.32
466.79
1.4620
682.45
466.77
0.1100
51.34
466.76
0.0120
5.60
466.73
13.6810
6,385.33
466.72
36.7850
17,168.30
466.69
0.0120
5.60
466.67
0.3510
163.80
466.66
0.0390
18.20
466.64
63.7830
29,763.70
466.63
0.0160
7.47
466.62
0.0120
5.60
466.57
1.2340
575.75
466.55
0.0120
5.60
466.49
4.1460
1,934.07
466.48
4.1940
1,956.42
466.47
0.0500
23.32
466.46
5.3330
2,487.63
466.45
10.4100
4,855.74
466.41
0.0120
5.60
466.40
63.7990
29,755.85
466.34
5.2770
2,460.88
466.33
0.0220
10.26
466.29
0.0110
5.13
466.27
0.0120
5.60
466.26
0.0420
19.58
466.25
4.0100
1,869.66
466.24
0.0860
40.10
466.23
0.0220
10.26
466.21
1.0910
508.64
466.20
0.0120
5.59
466.18
20.2740
9,451.33
466.17
0.2170
101.16
466.16
63.7830
29,733.08
466.13
8.7870
4,095.88
466.06
97.0100
45,212.48
466.00
0.2940
137.00
465.99
0.0120
5.59
465.97
2.6920
1,254.39
465.95
4.1830
1,949.07
465.94
0.0160
7.46
465.92
63.7950
29,723.37
465.91
7.8900
3,676.03
465.90
1.0000
465.90
465.88
1.0000
465.88
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
4.1870
1,950.26
465.77
3.9430
1,836.53
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0960
44.71
465.69
0.0290
13.51
465.68
63.8370
29,727.61
465.65
0.1000
46.57
465.64
10.9110
5,080.60
465.62
1.2140
565.26
465.56
1.0000
465.56
465.55
4.0360
1,878.96
465.51
2.5000
1,163.78
465.50
1.1900
553.95
465.48
0.0160
7.45
465.47
4.2710
1,988.02
465.46
0.3510
163.38
465.44
63.7830
29,687.16
465.43
1.0120
471.02
465.41
5.0170
2,334.96
465.32
2.8680
1,334.54
465.28
1.4050
653.72
465.25
0.0160
7.44
465.20
63.7830
29,671.85
465.18
9.3540
4,351.29
465.15
10.7490
4,999.90
465.13
0.0710
33.02
465.02
0.0160
7.44
465.01
4.0590
1,887.48
465.00
6.5930
3,065.75
464.99
5.0000
2,324.95
464.94
0.0210
9.76
464.85
3.9940
1,856.61
464.79
0.0160
7.44
464.74
7.5140
3,492.06
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
2.5470
1,183.59
464.67
2.5000
1,161.68
464.66
0.0120
5.58
464.61
3.8870
1,805.94
464.57
19.6450
9,126.48
464.56
0.0160
7.43
464.53
0.0470
21.83
464.52
5.1710
2,402.03
464.50
0.1860
86.40
464.47
64.0610
29,754.41
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
3.5860
1,665.23
464.33
0.0160
7.43
464.28
0.0480
22.29
464.25
0.3510
162.95
464.20
5.0000
2,321.00
464.12
2.8580
1,326.45
464.10
0.0170
7.89
464.05
5.0000
2,320.25
464.00
1.2270
569.33
463.99
0.0220
10.21
463.97
0.1960
90.94
463.96
0.0520
24.13
463.90
8.2460
3,825.32
463.87
0.0170
7.89
463.85
90.9950
42,208.03
463.79
1.0000
463.79
463.75
0.0580
26.90
463.73
5.0000
2,318.65
463.72
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.59
5.0000
2,317.95
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.50
0.0500
23.18
463.47
0.0120
5.56
463.43
0.0110
5.10
463.41
0.0210
9.73
463.40
0.0250
11.59
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0420
19.46
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
50.9670
23,603.33
463.05
0.3510
162.53
463.00
118.4440
54,839.57
462.90
1.0720
496.23
462.85
1.0000
462.85
462.84
0.1110
51.38
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
1.1470
530.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.23
0.0530
24.50
462.17
0.0210
9.71
462.09
97.9210
45,248.31
462.06
0.0220
10.17
462.05
0.0450
20.79
462.00
0.6470
298.91
461.88
0.0210
9.70
461.84
0.5020
231.84
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
2.5430
1,173.59
461.48
0.0200
9.23
461.42
0.0150
6.92
461.38
0.0230
10.61
461.33
0.0610
28.14
461.30
0.0430
19.84
461.24
0.0660
30.44
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
51.2000
23,604.22
461.00
9.0460
4,170.21
460.99
0.0230
10.60
460.96
0.1960
90.35
460.94
0.0110
5.07
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
51.2180
23,601.25
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.64
0.0430
19.81
460.62
0.0170
7.83
460.60
0.2070
95.34
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.9130
420.21
460.24
0.0250
11.51
460.01
0.0400
18.40
460.00
22.0150
10,126.90
459.92
0.0560
25.76
459.90
0.2180
100.26
459.84
0.0210
9.66
459.78
0.0450
20.69
459.77
0.0110
5.06
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.50
1.0880
499.94
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
51.3740
23,599.67
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.29
2.4290
1,115.62
459.28
0.0340
15.62
459.17
8.1670
3,750.04
459.13
0.1270
58.31
459.10
3.3810
1,552.22
459.04
0.0430
19.74
459.01
0.2000
91.80
459.00
9.7970
4,496.82
458.98
0.0200
9.18
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0250
11.46
458.50
0.1160
53.19
458.33
0.0540
24.75
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
4.4630
2,044.05
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.63
166.6680
76,272.28
457.54
0.0210
9.61
457.50
0.3450
157.84
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.26
0.0320
14.63
457.20
0.0540
24.69
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
14.8330
6,778.68
456.99
1.8600
850.00
456.92
51.6520
23,600.83
456.90
0.1380
63.05
456.80
0.0500
22.84
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.58
0.2190
99.99
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0310
14.15
456.50
1.0950
499.87
456.47
0.0410
18.72
456.45
0.0590
26.93
456.43
0.0220
10.04
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.16
0.5000
228.08
456.00
39.9400
18,212.64
455.92
2.6920
1,227.34
455.90
0.0110
5.01
455.88
1.3980
637.32
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0330
15.04
455.70
2.5510
1,162.49
455.68
0.0470
21.42
455.64
3.0330
1,381.96
455.62
1.1670
531.71
455.50
1.4830
675.51
455.45
0.0250
11.39
455.40
0.0420
19.13
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.32
0.0250
11.38
455.28
0.8660
394.27
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.19
0.2500
113.80
455.18
0.0190
8.65
455.17
0.1280
58.26
455.15
1.1160
507.95
455.13
0.0210
9.56
455.06
0.1230
55.97
455.00
30.2620
13,769.21
454.95
0.0120
5.46
454.93
0.0310
14.10
454.91
0.1750
79.61
454.88
0.2380
108.26
454.84
0.1370
62.31
454.76
0.0150
6.82
454.73
0.3080
140.06
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
4.8790
2,217.94
454.54
0.0180
8.18
454.52
0.0430
19.54
454.50
0.5500
249.98
454.43
0.2200
99.97
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.28
0.2190
99.49
454.24
0.0130
5.91
454.23
0.0220
9.99
454.17
0.0290
13.17
454.16
0.4830
219.36
454.08
0.0220
9.99
454.00
41.6990
18,931.35
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.82
0.1420
64.44
453.81
0.0170
7.71
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0210
9.53
453.70
0.0440
19.96
453.57
0.0220
9.98
453.52
0.3510
159.19
453.48
0.1110
50.34
453.33
1.5710
712.18
453.32
0.0180
8.16
453.28
0.0220
9.97
453.27
0.0140
6.35
453.26
0.0120
5.44
453.20
0.0310
14.05
453.17
0.3340
151.36
453.15
0.0700
31.72
453.13
2.1930
993.71
453.12
0.1340
60.72
453.10
1.0200
462.16
453.07
0.0240
10.87
453.06
0.0340
15.40
453.00
30.5420
13,835.53
452.94
0.2480
112.33

Recent Trades

Price
Size
Time
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.7070
15:04:35
468.6000
0.3940
15:04:35
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.0410
15:04:39
468.5600
0.2610
15:04:39
468.5600
0.7300
15:04:39
468.5600
0.5620
15:04:39
468.5700
1.0000
15:04:39
468.5700
0.2190
15:04:39
468.5700
0.2110
15:04:39
468.5700
0.2110
15:04:39
468.5700
0.2110
15:04:39
468.5700
0.1860
15:04:39
468.5700
0.2350
15:04:39
468.5700
0.1860
15:04:39
468.5700
0.2110
15:04:39
468.5900
0.2200
15:04:40
468.6000
0.0170
15:04:40
468.6000
3.1560
15:04:40
468.6100
0.0130
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6400
0.1820
15:04:40
468.6800
1.2640
15:04:40
468.6800
0.7280
15:04:40
468.6900
1.6700
15:04:40
468.6900
0.2280
15:04:40
468.7000
0.2000
15:04:40
468.5600
0.2000
15:04:42
468.5100
0.0120
15:04:44
468.4800
0.2000
15:04:44
468.4400
0.0120
15:04:44
468.4400
0.2000
15:04:44
468.4400
0.5620
15:04:45
468.4400
0.1720
15:04:45
468.4400
0.2600
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.4500
0.1360
15:04:45
468.5000
0.7050
15:04:45
468.5000
0.4240
15:04:45
468.5000
0.0170
15:04:45
468.5100
0.4240
15:04:45
468.5100
0.3480
15:04:45
468.5200
0.6810
15:04:45
468.5200
0.2420
15:04:45
468.5300
0.3320
15:04:45
468.5400
0.4240
15:04:45
468.5400
0.3620
15:04:45
468.5500
1.0070
15:04:45
468.5500
0.3320
15:04:45
468.5500
0.0170
15:04:45
468.5600
0.4240
15:04:45
468.5600
1.0000
15:04:45
468.5600
0.3020
15:04:45
468.5600
0.6860
15:04:45
468.5600
0.4270
15:04:45
468.5600
0.4270
15:04:45
468.5700
1.7360
15:04:45
468.5700
0.5620
15:04:45
468.5700
1.6410
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
0.9750
15:04:45
468.5700
0.9750
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
1.6010
15:04:45
468.5700
0.2600
15:04:45
468.5700
0.0430
15:04:45
468.5700
0.0430
15:04:45

Login to View your open Positions

Login Now