English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01559000
Low
0.01309000
High
0.01577000
Vol
59,267,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
15,211.0000
1,002.40
0.07
16,954.0000
1,112.18
0.07
60,329.0000
3,921.39
0.06
16,778.0000
1,086.71
0.06
310.0000
20.00
0.06
17,442.0000
1,116.29
0.06
1,571.0000
100.07
0.06
2,758.0000
175.16
0.06
150.0000
9.45
0.06
128.0000
7.99
0.06
204,377.0000
12,671.37
0.06
200.0000
12.36
0.06
29,453.0000
1,811.36
0.06
551.0000
33.84
0.06
503.0000
30.79
0.06
31.0000
1.90
0.06
396.0000
24.16
0.06
305.0000
18.43
0.06
618,450.0000
37,107.00
0.06
31,000.0000
1,851.01
0.06
125.0000
7.38
0.06
3,794.0000
223.66
0.06
670.0000
39.46
0.06
18,920.0000
1,106.82
0.06
857.0000
49.99
0.06
903,848.0000
52,423.18
0.06
9,950.0000
575.91
0.06
746.0000
42.90
0.06
35.0000
2.00
0.06
1,962.0000
111.46
0.06
295.0000
16.76
0.06
90.0000
5.11
0.06
229.0000
12.98
0.06
1,196.0000
67.33
0.06
130,122.0000
7,286.83
0.06
380.0000
21.20
0.06
420.0000
23.39
0.06
450.0000
25.02
0.06
150.0000
8.31
0.06
35,794.0000
1,968.67
0.05
143.0000
7.82
0.05
73.0000
3.99
0.05
277,108.0000
14,963.83
0.05
556.0000
29.97
0.05
27,904.0000
1,501.24
0.05
539.0000
28.62
0.05
7,128.0000
377.78
0.05
1,294.0000
67.29
0.05
491,705.0000
25,519.49
0.05
9,562.0000
487.66
0.05
11,650.0000
582.50
0.05
160.0000
7.99
0.05
8,503.0000
424.21
0.05
6,487.0000
320.72
0.05
3,340.0000
165.10
0.05
1,665.0000
81.78
0.05
40.0000
1.96
0.05
586.0000
28.60
0.05
639,548.0000
31,114.01
0.05
931.0000
44.69
0.05
42.0000
1.97
0.05
305.0000
14.23
0.05
16,725.0000
769.35
0.05
832.0000
37.87
0.05
425.0000
19.20
0.05
2,231.0000
100.57
0.05
1,659.0000
74.67
0.05
7,044.0000
316.98
0.04
16,850.0000
741.40
0.04
31,587.0000
1,358.24
0.04
1,521.0000
65.21
0.04
12,274.0000
521.65
0.04
2,718.0000
115.24
0.04
1,000.0000
42.06
0.04
31,743.0000
1,333.21
0.04
52.0000
2.14
0.04
8,408.0000
344.73
0.04
305.0000
12.50
0.04
48.0000
1.96
0.04
158.0000
6.40
0.04
444.0000
17.92
0.04
52.0000
2.10
0.04
144,050.0000
5,800.89
0.04
649,554.0000
25,982.16
0.04
3,015.0000
120.57
0.04
200.0000
7.99
0.04
1,266.0000
50.13
0.04
52.0000
2.05
0.04
291,305.0000
11,459.94
0.04
14,154.0000
552.01
0.04
616.0000
24.01
0.04
117,328.0000
4,560.54
0.04
52.0000
2.01
0.04
1,359.0000
52.32
0.04
9,664.0000
371.87
0.04
10,000.0000
381.40
0.04
20,200.0000
767.60
0.04
52.0000
1.96
0.04
84,449.0000
3,179.50
0.04
64.0000
2.40
0.04
6,154.0000
227.70
0.04
52.0000
1.92
0.04
92.0000
3.33
0.04
9,265.0000
334.37
0.04
52.0000
1.88
0.04
1,819.0000
65.56
0.04
305.0000
10.98
0.04
6,129.0000
220.64
0.04
695.0000
24.95
0.04
797.0000
28.43
0.04
2,538,542.0000
90,372.10
0.04
3,474,126.0000
123,331.47
0.04
1,998.0000
70.79
0.04
1,595.0000
56.46
0.04
1,115.0000
39.37
0.04
52.0000
1.83
0.04
1,644.0000
57.87
0.04
9,173.0000
321.06
0.03
30,969.0000
1,083.61
0.03
316.0000
11.00
0.03
500.0000
17.40
0.03
42,023.0000
1,458.20
0.03
126.0000
4.35
0.03
3,976.0000
136.93
0.03
500.0000
17.20
0.03
52.0000
1.79
0.03
523.0000
17.90
0.03
500.0000
17.10
0.03
5,000.0000
170.50
0.03
4,050.0000
137.70
0.03
4,543.0000
153.42
0.03
52.0000
1.74
0.03
1,012.0000
33.90
0.03
639,547.0000
21,392.85
0.03
4,192.0000
140.01
0.03
3,053.0000
101.70
0.03
519.0000
17.28
0.03
200.0000
6.62
0.03
8,223.0000
271.36
0.03
122.0000
4.02
0.03
1,926.0000
63.02
0.03
468.0000
15.31
0.03
52.0000
1.70
0.03
2,194.0000
71.31
0.03
47,726.0000
1,543.46
0.03
5,937.0000
189.98
0.03
250.0000
7.99
0.03
7,201.0000
230.00
0.03
52.0000
1.66
0.03
147,844.0000
4,701.44
0.03
305.0000
9.65
0.03
17,724.0000
558.31
0.03
101,195.0000
3,137.05
0.03
321.0000
9.92
0.03
2,707.0000
83.48
0.03
95,914.0000
2,950.31
0.03
326.0000
9.98
0.03
1,448.0000
43.98
0.03
59,701.0000
1,812.52
0.03
620.0000
18.72
0.03
52.0000
1.57
0.03
29,970.0000
902.10
0.03
553,848.0000
16,615.44
0.03
5,078.0000
151.83
0.03
52.0000
1.52
0.03
284.0000
8.27
0.03
42,685.0000
1,237.87
0.03
174.0000
5.03
0.03
12,353.0000
355.77
0.03
335.0000
9.61
0.03
3,606.0000
103.13
0.03
31,012.0000
883.84
0.03
52.0000
1.48
0.03
158,296.0000
4,503.52
0.03
38,447.0000
1,088.05
0.03
195,136.0000
5,463.81
0.03
143.0000
4.00
0.03
305.0000
8.48
0.03
10,529.0000
291.65
0.03
8,707.0000
240.92
0.03
52.0000
1.44
0.03
2,055.0000
56.51
0.03
1,500.0000
40.86
0.03
33,216.0000
896.83
0.03
52.0000
1.39
0.03
55,939.0000
1,493.57
0.03
25,391.0000
674.13
0.03
10,852.0000
287.58
0.03
38.0000
1.00
0.03
790,787.0000
20,560.46
0.03
774.0000
20.09
0.03
52.0000
1.35
0.03
544.0000
14.09
0.03
312.0000
7.98
0.03
528.0000
13.49
0.03
492.0000
12.55
0.03
22,453.0000
571.65
0.03
77,933.0000
1,979.50
0.03
1,568.0000
39.78
0.03
52.0000
1.30
0.03
34,630.0000
865.75
0.02
141,109.0000
3,526.31
0.02
204.0000
5.10
0.02
1,434.0000
35.56
0.02
230,929.0000
5,657.76
0.02
305.0000
7.45
0.02
31,736.0000
774.36
0.02
22,871.0000
556.45
0.02
30,261.0000
733.53
0.02
52.0000
1.26
0.02
8,848.0000
213.24
0.02
246,265.0000
5,910.36
0.02
51.0000
1.22
0.02
1,256.0000
29.99
0.02
42,658.0000
1,016.54
0.02
16,000.0000
380.80
0.02
50.0000
1.19
0.02
225.0000
5.33
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
458.0000
10.78
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
102,875.0000
2,366.13
0.02
40,212.0000
924.47
0.02
1,034,688.0000
23,766.78
0.02
220,000.0000
5,051.20
0.02
3,480.0000
79.87
0.02
63,600.0000
1,443.72
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
171.0000
3.83
0.02
3,075.0000
68.45
0.02
45.0000
1.00
0.02
92.0000
2.04
0.02
3,350.0000
74.37
0.02
37,112.0000
816.46
0.02
945,446.0000
20,695.81
0.02
23,786.0000
518.53
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
47.0000
1.00
0.02
37,836.0000
805.53
0.02
50.0000
1.06
0.02
1,460.0000
30.97
0.02
87,746.0000
1,842.67
0.02
52.0000
1.08
0.02
118,292.0000
2,461.66
0.02
245.0000
5.09
0.02
243.0000
5.02
0.02
981.0000
20.25
0.02
2,497.0000
51.19
0.02
391.0000
8.00
0.02
49.0000
1.00
0.02
9,823.0000
200.39
0.02
2,536.0000
51.48
0.02
4,950.0000
99.99
0.02
361.0000
7.28
0.02
767.0000
15.41
0.02
1,960.0000
39.36
0.02
1,141,993.0000
22,839.86
0.02
50,908.0000
1,017.65
0.02
463,709.0000
9,250.99
0.02
9,023.0000
179.56
0.02
23,711.0000
471.61
0.02
4,703.0000
93.50
0.02
789,557.0000
15,688.50
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
254.0000
5.01
0.02
35,690.0000
703.09
0.02
305.0000
5.99
0.02
409,019.0000
8,012.68
0.02
64.0000
1.25
0.02
14,985.0000
292.36
0.02
1,992.0000
38.84
0.02
19,418.0000
378.26
0.02
77,932.0000
1,516.56
0.02
773.0000
14.99
0.02
555.0000
10.72
0.02
377.0000
7.27
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
100,000.0000
1,915.00
0.02
235.0000
4.50
0.02
64.0000
1.22
0.02
271.0000
5.16
0.02
20,583.0000
391.08
0.02
669.0000
12.66
0.02
19,035.0000
358.43
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
5,513.0000
103.15
0.02
853.0000
15.95
0.02
64.0000
1.19
0.02
12,943.0000
240.22
0.02
2,277.0000
42.12
0.02
23,452.0000
433.16
0.02
394.0000
7.27
0.02
55.0000
1.01
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
24,068.0000
438.28
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
58,642.0000
1,055.56
0.02
758.0000
13.64
0.02
95.0000
1.70
0.02
837.0000
14.98
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
520.0000
9.26
0.02
1,306.0000
23.21
0.02
338.0000
6.00
0.02
95.0000
1.68
0.02
348.0000
6.16
0.02
571.0000
10.08
0.02
95.0000
1.67
0.02
28,659.0000
502.97
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
709.0000
12.41
0.02
286.0000
5.00
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
296.0000
5.16
0.02
95.0000
1.65
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
3,460.0000
59.89
0.02
23,240.0000
402.05
0.02
816.0000
14.08
0.02
347.0000
5.99
0.02
580,922.0000
10,015.10
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
23,707.0000
403.02
0.02
337.0000
5.72
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
95.0000
1.60
0.02
183.0000
3.07
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
358.0000
6.00
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
26,906.0000
449.33
0.02
309.0000
5.15
0.02
147,955.0000
2,464.93
0.02
95.0000
1.58
0.02
454.0000
7.53
0.02
12,943.0000
214.34
0.02
88.0000
1.46
0.02
61.0000
1.01
0.02
95.0000
1.57
0.02
2,568.0000
42.37
0.02
496,624.0000
8,184.36
0.02
95.0000
1.56
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
95.0000
1.56
0.02
64.0000
1.05
0.02
170.0000
2.78
0.02
33,125.0000
539.94
0.02
3,306.0000
53.76
0.02
182.0000
2.95
0.02
75.0000
1.21
0.02
3,150.0000
50.97
0.02
401.0000
6.48
0.02
3,717.0000
59.96
0.02
75.0000
1.21
0.02
170.0000
2.73
0.02
88.0000
1.41
0.02
40,855.0000
653.68
0.02
75.0000
1.20
0.02
87.0000
1.39
0.02
387.0000
6.18
0.02
412.0000
6.56
0.02
75.0000
1.19
0.02
437.0000
6.90
0.02
75.0000
1.18
0.02
87.0000
1.37
0.02
4,193.0000
66.00
0.02
75.0000
1.18
0.02
337.0000
5.28
0.02
75.0000
1.17
0.02
349.0000
5.44
0.02
75.0000
1.17
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
75.0000
1.16
0.02
35,701.0000
553.37
0.02
75.0000
1.16
0.02
337.0000
5.20
0.02
349.0000
5.37
0.02
75.0000
1.15
0.02
11,828.0000
181.44
0.02
75.0000
1.15
0.02
87.0000
1.33
0.02
88.0000
1.35
0.02
338.0000
5.16
0.02
75.0000
1.14
0.02
7,725.0000
117.42
0.02
75.0000
1.14
0.02
337.0000
5.12
0.02
75.0000
1.13
0.02
87.0000
1.31
0.02
75.0000
1.13
0.02
88.0000
1.32
0.02
2,294.0000
34.41
0.01
75.0000
1.12
0.01
217.0000
3.24
0.01
337.0000
5.03
0.01
75.0000
1.12
0.01
135.0000
2.01
0.01
162.0000
2.41
0.01
437.0000
6.47
0.01
75.0000
1.11
0.01
75.0000
1.10
0.01
217.0000
3.19
0.01
21,636.0000
318.05
0.01
1,044.0000
15.34
0.01
75.0000
1.10
0.01
87.0000
1.27
0.01
353.0000
5.16
0.01
349.0000
5.10
0.01
147.0000
2.14
0.01
88.0000
1.28
0.01
440.0000
6.39
0.01
111.0000
1.61
0.01
554.0000
8.02
0.01
75.0000
1.08
0.01
106,303.0000
1,536.08
0.01
160,066.0000
2,309.75
0.01
87.0000
1.25
0.01
349.0000
5.03
0.01
75.0000
1.08
0.01
88,889.0000
1,272.89
0.01
610,685.0000
8,738.90
0.01
88.0000
1.26
0.01
129,435.0000
1,849.63
0.01
46,727.0000
667.26
0.01
28,813.0000
410.87
0.01
337.0000
4.80
0.01
217.0000
3.09
0.01
436.0000
6.19
0.01
1,150.0000
16.32
0.01
7,200.0000
102.10
0.01
265,344.0000
3,759.92
0.01
2,130.0000
30.12
0.01
331,584.0000
4,685.28
0.01
14,187.0000
200.32
0.01
7,200.0000
101.59
0.01
7,500.0000
105.75
0.01
7,200.0000
101.45
0.01
237,940.0000
3,345.44
0.01
7,288.0000
102.40
0.01
7,200.0000
101.09
0.01
207,850.0000
2,916.14
0.01
29,387.0000
412.01
0.01
11,101.0000
155.53
0.01
29,399.0000
411.59
0.01
11,774.0000
164.72
0.01
7,417.0000
103.69
0.01
13,101.0000
183.02
0.01
29,050.0000
405.54
0.01
14,459.0000
201.70
0.01
28,583.0000
398.45
0.01
14,470.0000
201.57
0.01
50,508.0000
703.07
0.01
14,483.0000
201.46
0.01
14,485.0000
201.34
0.01
28,583.0000
397.02
0.01
34,674.0000
481.28
0.01
35,813.0000
496.73
0.01
14,521.0000
201.26
0.01
91,734.0000
1,270.52
0.01
14,449.0000
199.97
0.01
52,005.0000
719.23
0.01
14,454.0000
199.75
0.01
43,169.0000
596.16
0.01
48,075.0000
663.44
0.01
55,460.0000
764.79
0.01
53,546.0000
737.86
0.01
37,705.0000
519.20
0.01
0.01
2,563.0000
35.24
0.01
17,791.0000
244.45
0.01
70,380.0000
966.32
0.01
33,583.0000
460.76
0.01
57,892.0000
793.70
0.01
77,304.0000
1,059.06
0.01
159,385.0000
2,181.98
0.01
54,882.0000
750.79
0.01
78,124.0000
1,067.96
0.01
35,941.0000
490.95
0.01
50,960.0000
695.60
0.01
57,717.0000
787.26
0.01
92,483.0000
1,260.54
0.01
84,642.0000
1,152.82
0.01
22,989.0000
312.88
0.01
149,256.0000
2,029.88
0.01
40,707.0000
553.21
0.01
14,462.0000
196.39
0.01
35,861.0000
486.63
0.01
36,462.0000
494.42
0.01
15,985.0000
216.60
0.01
7,200.0000
97.49
0.01
7,287.0000
98.59
0.01
42,223.0000
570.85
0.01
20,382.0000
275.36
0.01
91,630.0000
1,237.01
0.01
33,593.0000
453.17
0.01
7,200.0000
96.98
0.01
7,275.0000
97.92
0.01
7,200.0000
96.70
0.01
20,459.0000
274.56
0.01
7,549.0000
101.16
0.01
7,200.0000
96.05
0.01
1,901.0000
25.34
0.01
87.0000
1.16
0.01
11,047.0000
146.93
0.01
160.0000
2.13
0.01
76.0000
1.01
0.01
22,381.0000
297.00
0.01
7,200.0000
95.47
0.01
217.0000
2.88
0.01
7,200.0000
95.11
0.01
349.0000
4.61
0.01
77.0000
1.01
0.01
87.0000
1.14
0.01
17,263.0000
225.45
0.01
88.0000
1.15
0.01
187.0000
2.44
0.01
298.0000
3.88
0.01
81,256.0000
1,056.33
0.01
368.0000
4.73
0.01
437.0000
5.59
0.01
217.0000
2.77
0.01
87.0000
1.10
0.01
306.0000
3.86
0.01
1,819.0000
22.92
0.01
830.0000
10.45
0.01
217.0000
2.72
0.01
80.0000
1.00
0.01
111.0000
1.39
0.01
87.0000
1.08
0.01
349.0000
4.33
0.01
690.0000
8.54
0.01
217.0000
2.66
0.01
436.0000
5.32
0.01
165.0000
2.01
0.01
364.0000
4.42
0.01
217.0000
2.61
0.01
5,863.0000
70.36
0.01
398.0000
4.74
0.01
217.0000
2.56
0.01
1,845.0000
21.60
0.01
434.0000
5.06
0.01
1,673.0000
19.44
0.01
15,689.0000
181.99
0.01
205.0000
2.37
0.01
253.0000
2.91
0.01
475.0000
5.42
0.01
481.0000
5.46
0.01
696.0000
7.86
0.01
691.0000
7.77
0.01
4,453.0000
50.01
0.01
1,582.0000
17.69
0.01
722.0000
7.99
0.01
676.0000
7.45
0.01
27,247.0000
299.99
0.01
30,887.0000
339.76
0.01
567.0000
6.20
0.01
1,428.0000
15.49
0.01
621.0000
6.64
0.01
11,359.0000
120.41
0.01
100,000.0000
1,059.00
0.01
52,233.0000
549.49
0.01
1,371.0000
14.41
0.01
127,754.0000
1,341.42
0.01
679.0000
7.11
0.01
200.0000
2.06
0.01
743.0000
7.60
0.01
1,170.0000
11.88
0.01
741.0000
7.48
0.01
200.0000
2.00
0.01
623,120.0000
6,231.20
0.01
814.0000
8.13
0.01
201.0000
1.98
0.01
109,215.0000
1,070.31
0.01
893.0000
8.71
0.01
1,000.0000
9.56
0.01
2,252.0000
21.44
0.01
980.0000
9.32
0.01
2,511.0000
23.85
0.01
1,075.0000
9.97
0.01
43,196.0000
399.99
0.01
43,336.0000
399.99
0.01
1,286.0000
11.86
0.01
5,000.0000
45.95
0.01
1,181.0000
10.66
0.01
40,710.0000
366.39
0.01
3,679.0000
32.93
0.01
12,152.0000
106.94
0.01
1,299.0000
11.42
0.01
630.0000
5.50
0.01
577.0000
5.01
0.01
1,156.0000
10.00
0.01
580.0000
5.01
0.01
46,457.0000
399.53
0.01
12,396.0000
105.99
0.01
644.0000
5.49
0.01
106,055.0000
901.47
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
1,183.0000
10.01
0.01
1,411.0000
11.87
0.01
1,850.0000
15.45
0.01
61,197.0000
505.49
0.01
205.0000
1.68
0.01
676.0000
5.48
0.01
55,955.0000
450.44
0.01
104,361.0000
834.89
0.01
634.0000
5.01
0.01
3,576.0000
27.89
0.01
1,557.0000
11.93
0.01
1,307.0000
10.00
0.01
131,578.0000
999.99
0.01
27,777.0000
199.99
0.01
5,000.0000
35.15
0.01
43,071.0000
301.50
0.01
1,027.0000
7.10
0.01
2,768.0000
19.04
0.01
816.0000
5.61
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
298.0000
2.00
0.01
11,643.0000
74.52
0.01
161.0000
1.01
0.01
3,579.0000
21.62
0.01
3,750.0000
22.50
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
18,518.0000
100.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
9,652,509.0000
50,000.00
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
198,019.0000
1,000.00
0.01
100,985.0000
504.93
0.00
6,328.0000
31.01
0.00
8,883.0000
42.46
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0137
761.0000
14:46:23
0.0137
665.0000
14:46:23
0.0137
1,085.0000
14:46:23
0.0137
660.0000
14:46:23
0.0137
664.0000
14:46:23
0.0137
1,060.0000
14:46:23
0.0137
654.0000
14:46:23
0.0137
1,061.0000
14:46:23
0.0137
761.0000
14:46:23
0.0137
658.0000
14:46:23
0.0137
1,190.0000
14:46:23
0.0137
412.0000
14:46:25
0.0137
1,169.0000
14:46:25
0.0137
932.0000
14:46:38
0.0137
1,458.0000
14:47:21
0.0137
1,453.0000
14:47:21
0.0137
4,440.0000
14:47:48
0.0137
3,574.0000
14:47:48
0.0137
4,886.0000
14:47:48
0.0137
1,645.0000
14:47:48
0.0137
17,047.0000
14:47:48
0.0138
148.0000
14:47:49
0.0137
145.0000
14:48:54
0.0137
267.0000
14:49:45
0.0137
460.0000
14:49:45
0.0138
691.0000
14:50:51
0.0138
78.0000
14:52:07
0.0138
1,169.0000
14:52:07
0.0138
5,000.0000
14:52:07
0.0138
1,018.0000
14:52:07
0.0138
499.0000
14:52:07
0.0138
499.0000
14:52:08
0.0138
92.0000
14:52:08
0.0138
3,340.0000
14:52:08
0.0138
665.0000
14:54:41
0.0138
1,060.0000
14:54:41
0.0138
75.0000
14:55:49
0.0138
1,451.0000
14:55:49
0.0138
1,448.0000
14:55:49
0.0138
7,200.0000
14:55:53
0.0138
91.0000
14:55:55
0.0138
1,164.0000
14:56:05
0.0138
1,168.0000
14:56:05
0.0138
1,996.0000
14:56:05
0.0138
497.0000
14:56:12
0.0138
1,220.0000
14:56:12
0.0138
1,729.0000
14:56:12
0.0138
1,770.0000
14:56:12
0.0138
497.0000
14:56:32
0.0138
1,160.0000
14:57:57
0.0138
1,160.0000
14:57:57
0.0138
3,618.0000
14:59:57
0.0138
1,162.0000
15:00:23
0.0138
1,162.0000
15:00:23
0.0138
91.0000
15:00:25
0.0138
123.0000
15:02:18
0.0138
1,163.0000
15:02:18
0.0138
1,163.0000
15:02:18
0.0138
1,072.0000
15:02:20
0.0138
1,060.0000
15:02:20
0.0138
761.0000
15:02:20
0.0138
1,060.0000
15:02:20
0.0138
657.0000
15:02:20
0.0138
1,061.0000
15:02:20
0.0138
761.0000
15:02:20
0.0138
665.0000
15:02:20
0.0138
106.0000
15:02:20
0.0138
4,299.0000
15:02:20
0.0137
1,061.0000
15:02:28
0.0137
657.0000
15:02:28
0.0137
658.0000
15:02:28
0.0137
1,061.0000
15:02:28
0.0137
1,074.0000
15:02:28
0.0137
760.0000
15:02:28
0.0137
658.0000
15:02:28
0.0137
1,085.0000
15:02:28
0.0137
657.0000
15:02:28
0.0137
665.0000
15:02:28
0.0137
1,061.0000
15:02:28
0.0137
660.0000
15:02:28
0.0137
1,072.0000
15:02:28
0.0137
1,060.0000
15:02:28
0.0137
664.0000
15:02:28
0.0137
1,060.0000
15:02:28
0.0137
1,061.0000
15:02:28
0.0137
1,075.0000
15:02:28
0.0137
3,847.0000
15:02:28
0.0137
397.0000
15:02:28
0.0137
363.0000
15:02:28
0.0137
660.0000
15:02:28
0.0137
75.0000
15:02:36
0.0137
2,233.0000
15:02:36
0.0137
658.0000
15:02:36
0.0137
664.0000
15:02:36
0.0137
911.0000
15:02:36
0.0137
660.0000
15:02:36
0.0137
28,024.0000
15:02:47
0.0137
624.0000
15:02:56
0.0137
106.0000
15:03:06
0.0138
123.0000
15:03:56