English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.30
Open
2.53800000
Low
2.50200000
High
3.57600000
Vol
20,444,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.90
3.2000
12.49
3.90
22.6200
88.26
3.90
257.2100
1,003.38
3.90
12,674.6100
49,430.98
3.90
54.5600
212.73
3.90
31.4500
122.59
3.90
2.8100
10.95
3.90
29.9500
116.69
3.90
30.0000
116.85
3.89
62.1200
241.83
3.89
102.8600
400.33
3.89
46.7300
181.83
3.89
20,923.0900
81,390.82
3.89
10.0700
39.16
3.89
295.1900
1,147.70
3.89
16.8200
65.38
3.89
3.8000
14.76
3.88
3.4300
13.32
3.88
17.1000
66.40
3.88
34.6500
134.51
3.88
4.6100
17.89
3.88
825.9700
3,204.76
3.88
17.6200
68.35
3.88
15.4700
59.99
3.88
1,221.0200
4,732.67
3.88
50.8800
197.16
3.87
9.7400
37.73
3.87
45.3900
175.80
3.87
4.3500
16.84
3.87
1.4200
5.50
3.87
114.5900
443.46
3.87
3.8400
14.86
3.87
320.5000
1,239.69
3.87
12.2800
47.49
3.87
67.2400
259.95
3.87
32.1300
124.18
3.86
29.1100
112.48
3.86
5.3600
20.71
3.86
1.6300
6.30
3.86
342.9000
1,323.94
3.86
532.4200
2,055.14
3.86
3.2000
12.35
3.86
54.8200
211.44
3.86
13.9100
53.64
3.86
908.4500
3,502.07
3.85
2.8600
11.02
3.85
40.2300
155.01
3.85
5.2300
20.14
3.85
4,844.6600
18,651.94
3.85
2.0500
7.89
3.85
5.1100
19.66
3.85
153.4700
590.25
3.85
12.4500
47.87
3.84
2.5600
9.84
3.84
60.8600
233.88
3.84
1.9700
7.57
3.84
761.0900
2,922.59
3.84
2.2000
8.45
3.84
1.4800
5.68
3.84
3.6600
14.04
3.84
23.1400
88.77
3.84
5.5200
21.17
3.83
17.6200
67.56
3.83
20.9900
80.45
3.83
10.3800
39.78
3.83
7.7900
29.84
3.83
5,639.3000
21,598.52
3.83
15.3500
58.78
3.83
10.9600
41.95
3.83
18.6600
71.41
3.83
26.1400
99.99
3.82
27.6800
105.85
3.82
10.3900
39.72
3.82
30.6400
117.11
3.82
73.8400
282.07
3.82
3.5700
13.63
3.82
4.3100
16.46
3.82
3.2200
12.29
3.82
100.2400
382.42
3.81
2.8000
10.68
3.81
3.0300
11.55
3.81
28.2500
107.69
3.81
6.7700
25.80
3.81
168.3400
641.38
3.81
10.9600
41.75
3.81
58.8200
223.93
3.81
29.1300
110.87
3.81
2.2000
8.37
3.80
26.4700
100.69
3.80
5.1200
19.47
3.80
2.3300
8.86
3.80
26.8600
102.09
3.80
16,501.2800
62,704.86
3.80
10.2100
38.79
3.80
1.4200
5.39
3.80
131.7100
499.97
3.80
11.7500
44.59
3.79
31.4500
119.32
3.79
3.0000
11.38
3.79
3.7200
14.11
3.79
8.0500
30.52
3.79
1,385.3700
5,250.55
3.79
6,078.5300
23,031.55
3.79
564.3500
2,137.76
3.79
15.1400
57.34
3.79
1.8000
6.81
3.79
184.5900
698.67
3.78
6.1600
23.31
3.78
10.2400
38.74
3.78
9.2300
34.90
3.78
368.4900
1,392.89
3.78
3.6500
13.79
3.78
33.3100
125.85
3.78
14.0100
52.92
3.78
8.1400
30.74
3.78
29.9300
112.99
3.77
43.5500
164.36
3.77
20.0400
75.61
3.77
33.8300
127.61
3.77
6.2000
23.38
3.77
12.3600
46.60
3.77
2.1500
8.10
3.77
5.9300
22.34
3.77
8.8500
33.34
3.77
112.8100
424.84
3.77
8.7700
33.02
3.76
3.8400
14.45
3.76
273.5200
1,029.26
3.76
6.9400
26.11
3.76
102.1100
384.04
3.76
34.0900
128.18
3.76
4.3200
16.24
3.76
286.9700
1,078.15
3.76
109.0800
409.70
3.76
2.0900
7.85
3.75
6.0600
22.75
3.75
10.2900
38.61
3.75
3.7200
13.95
3.75
9,105.1800
34,144.43
3.75
4.2500
15.93
3.75
15.9600
59.80
3.75
147.2400
551.56
3.75
314.5600
1,178.03
3.74
1.9700
7.38
3.74
192.5700
720.60
3.74
3.0000
11.22
3.74
56.1500
210.00
3.74
8.9300
33.39
3.74
13.4800
50.39
3.74
26.4400
98.81
3.74
1.7000
6.35
3.74
6.0100
22.45
3.73
10.5500
39.39
3.73
867.2400
3,237.41
3.73
3.6600
13.66
3.73
3.0600
11.42
3.73
2,568.8900
9,581.96
3.73
32.6800
121.86
3.73
1.4300
5.33
3.73
6.4100
23.89
3.73
7.6300
28.43
3.73
37.2600
138.79
3.72
3.6500
13.59
3.72
8.3700
31.16
3.72
36.7700
136.86
3.72
9.7000
36.09
3.72
870.1100
3,236.81
3.72
16.5400
61.51
3.72
3.4500
12.83
3.72
3.8400
14.27
3.72
7.3800
27.42
3.72
8.0800
30.02
3.71
9.4600
35.13
3.71
16.8600
62.60
3.71
207.2500
769.31
3.71
162.6600
603.63
3.71
105.0900
389.88
3.71
5.9600
22.11
3.71
2.8100
10.42
3.71
19.0000
70.43
3.71
215.6000
799.01
3.71
5.4100
20.04
3.70
3,149.8000
11,666.86
3.70
155.1700
574.59
3.70
12.7000
47.02
3.70
4.5700
16.91
3.70
2,726.7400
10,088.94
3.70
106.0400
392.24
3.70
10.3400
38.24
3.70
185.7300
686.46
3.70
64.3100
237.63
3.69
1,394.7300
5,152.13
3.69
10.2400
37.81
3.69
78.9700
291.48
3.69
1,508.2100
5,565.29
3.69
17.1100
63.12
3.69
145.5300
536.71
3.69
32.1700
118.61
3.69
4.5700
16.85
3.69
62.2700
229.46
3.68
371.9300
1,370.19
3.68
8.4100
30.97
3.68
576.4100
2,121.19
3.68
3.6000
13.24
3.68
174.2600
640.75
3.68
73.2100
269.12
3.67
8.8400
32.48
3.67
171.5900
630.25
3.67
9.0700
33.31
3.67
12.7200
46.70
3.67
665.5800
2,442.68
3.67
24.5500
90.07
3.67
23.2000
85.10
3.67
27.8300
102.05
3.67
46.5900
170.80
3.66
2.8000
10.25
3.66
29.4800
107.90
3.66
7.0500
25.80
3.66
5.0900
18.62
3.66
49.6800
181.68
3.66
12.9900
47.49
3.66
39.4500
144.19
3.65
40.4600
147.84
3.65
183.1500
669.05
3.65
1.5400
5.62
3.65
2,950.7600
10,770.27
3.65
2.0300
7.41
3.65
25.0300
91.31
3.65
8.8500
32.28
3.65
146.1400
532.83
3.64
2.0000
7.28
3.64
3.2700
11.91
3.64
415.4900
1,512.38
3.64
2.2200
8.08
3.64
22.8900
83.25
3.64
9.2300
33.56
3.64
15.1200
54.96
3.63
30.8300
112.04
3.63
13.9100
50.54
3.63
2.0900
7.59
3.63
8.5000
30.86
3.63
639.2800
2,320.59
3.63
485.2600
1,760.52
3.63
9.4000
34.09
3.63
25.5700
92.72
3.63
37.8900
137.35
3.62
151.7200
549.83
3.62
2.9700
10.76
3.62
2.4300
8.80
3.62
5.5200
19.99
3.62
171.8700
622.17
3.62
46.7100
169.04
3.62
164.9500
596.62
3.62
9.9400
35.94
3.62
4.8300
17.46
3.61
9.8600
35.63
3.61
7.9500
28.72
3.61
3.8200
13.79
3.61
1,713.9800
6,187.47
3.61
7.6900
27.75
3.61
4.0400
14.57
3.61
13.5500
48.86
3.61
10.6700
38.47
3.60
14.7300
53.09
3.60
3.6500
13.15
3.60
722.3400
2,601.15
3.60
13,151.6700
47,346.01
3.60
16,914.9600
60,876.94
3.60
6.2900
22.63
3.60
2.0000
7.19
3.60
144.9900
521.38
3.60
7.1700
25.78
3.59
88.4100
317.75
3.59
12.4600
44.77
3.59
18.8900
67.85
3.59
13.7700
49.45
3.59
310.4300
1,114.44
3.59
32.5300
116.75
3.59
256.8300
921.51
3.59
196.3500
704.31
3.59
10.2100
36.61
3.59
20.9700
75.18
3.58
13.6400
48.89
3.58
62.1100
222.54
3.58
33.4600
119.85
3.58
57.2800
205.12
3.58
1,841.7900
6,593.61
3.58
3.8400
13.74
3.58
28.0500
100.36
3.58
9.4500
33.80
3.58
4,651.9300
16,635.30
3.58
183.1100
654.62
3.57
12.5200
44.75
3.57
151.5200
541.38
3.57
5.7800
20.65
3.57
7.3600
26.28
3.57
769.9500
2,748.72
3.57
139.3200
497.23
3.57
71.2300
254.08
3.57
94.6900
337.66
3.57
616.4400
2,197.61
3.56
17.6900
63.05
3.56
161.9500
577.03
3.56
18.8000
66.97
3.56
775.4900
2,760.74
3.56
8.8900
31.64
3.56
37.2900
132.64
3.56
32.4600
115.43
3.56
3,462.3300
12,308.58
3.55
26.5600
94.37
3.55
48.6800
172.91
3.55
2,023.2700
7,184.63
3.55
5,522.8700
19,606.19
3.55
1,584.5100
5,623.43
3.55
9.8600
34.98
3.55
77.5000
274.89
3.55
372.2900
1,320.14
3.55
378.0900
1,340.33
3.54
3.1800
11.27
3.54
11.0000
38.97
3.54
675.7400
2,393.47
3.54
1.6300
5.77
3.54
859.2600
3,041.78
3.54
60.5400
214.25
3.54
2.4600
8.70
3.54
103.2100
365.05
3.54
8.2300
29.10
3.54
9.8500
34.82
3.53
6.2700
22.16
3.53
201.1900
710.80
3.53
3.8400
13.56
3.53
31.4000
110.87
3.53
841.4400
2,970.28
3.53
6.4100
22.62
3.53
73.9400
260.86
3.53
311.9100
1,100.11
3.53
29.6800
104.65
3.53
167.1200
589.10
3.52
8.8200
31.06
3.52
501.4400
1,765.57
3.52
1,729.4000
6,087.49
3.52
1,069.5000
3,763.57
3.52
2,008.9500
7,067.49
3.52
16.2300
57.08
3.52
21.2600
74.75
3.52
1.9700
6.92
3.51
78.2800
275.08
3.51
25.3300
88.98
3.51
7.3400
25.78
3.51
1.6400
5.76
3.51
583.3100
2,047.42
3.51
1,607.9400
5,640.65
3.51
60.3600
211.68
3.50
31.3000
109.68
3.50
8.4700
29.67
3.50
11.0800
38.80
3.50
106.4800
372.79
3.50
55,262.8000
193,419.80
3.50
336.5900
1,177.73
3.50
262.4700
918.12
3.50
2.0900
7.31
3.50
21.0400
73.56
3.50
53.3000
186.28
3.49
24.6600
86.16
3.49
147.0100
513.51
3.49
56.6300
197.75
3.49
31.3100
109.30
3.49
15,579.1100
54,371.09
3.49
55.6900
194.30
3.49
660.6100
2,304.21
3.49
145.0900
505.93
3.49
87.9600
306.63
3.49
1,357.5300
4,730.99
3.48
9.5300
33.20
3.48
160.1700
557.87
3.48
8.5700
29.84
3.48
13.1500
45.78
3.48
577.4900
2,009.67
3.48
52.1900
181.57
3.48
43.6800
151.88
3.48
71.1700
247.39
3.48
16.8600
58.59
3.47
204.8200
711.54
3.47
3.0000
10.42
3.47
3.0600
10.62
3.47
54.4000
188.82
3.47
2,630.7000
9,128.53
3.47
44.5500
154.54
3.47
42.5900
147.70
3.47
307.0100
1,064.40
3.47
613.6900
2,127.05
3.47
1.7800
6.17
3.46
14.6100
50.61
3.46
44.5700
154.35
3.46
103.1000
356.93
3.46
7.4500
25.78
3.46
3,919.7800
13,562.44
3.46
3.6500
12.63
3.46
357.9800
1,237.89
3.46
216.4000
748.09
3.46
249.1900
861.20
3.46
53.0200
183.18
3.45
5.7400
19.83
3.45
10.0400
34.67
3.45
30.0200
103.63
3.45
9.6900
33.44
3.45
10,116.5300
34,902.03
3.45
11.3600
39.18
3.45
2,215.1100
7,637.70
3.45
4.8700
16.79
3.45
8.4800
29.22
3.45
105.2700
362.66
3.44
555.1100
1,911.80
3.44
18.1700
62.54
3.44
45.6800
157.18
3.44
207.6800
714.42
3.44
1.4600
5.02
3.44
2.1100
7.25
3.44
24.8400
85.38
3.44
2,233.8700
7,675.58
3.44
292.1400
1,003.50
3.43
6.4600
22.18
3.43
17.7800
61.04
3.43
102.0900
350.37
3.43
9.7100
33.32
3.43
2,415.6200
8,285.58
3.43
4.2200
14.47
3.43
3.8000
13.03
3.43
33.7800
115.76
3.43
5.1900
17.78
3.43
860.0200
2,945.57
3.42
494.3100
1,692.52
3.42
2,313.9800
7,918.44
3.42
163.6100
559.71
3.42
4,928.8600
16,856.70
3.42
3.7200
12.72
3.42
8.7900
30.04
3.42
1.9700
6.73
3.42
5.3500
18.28
3.42
18.4200
62.90
3.41
12.7200
43.43
3.41
10.2500
34.98
3.41
916.4900
3,127.06
3.41
53.6200
182.90
3.41
1,295.3600
4,417.18
3.41
149.2300
508.73
3.41
52.2000
177.90
3.41
68.7800
234.33
3.41
143.5400
488.90
3.41
20.5400
69.94
3.40
6.8200
23.22
3.40
2.2200
7.55
3.40
39.6600
134.92
3.40
11.4200
38.84
3.40
17,436.6800
59,284.71
3.40
2,239.5800
7,612.33
3.40
3,038.7700
10,325.74
3.40
30.5900
103.91
3.40
11.3600
38.58
3.40
200.0100
679.03
3.39
2.4800
8.42
3.39
79.5900
270.05
3.39
80.7100
273.77
3.39
45.8500
155.48
3.39
1,281.0000
4,342.59
3.39
95.5700
323.79
3.39
87.7800
297.31
3.39
477.6000
1,617.15
3.39
489.2400
1,656.08
3.38
597.9500
2,023.46
3.38
256.1700
866.62
3.38
374.2200
1,265.61
3.38
47.5100
160.63
3.38
712.4400
2,408.05
3.38
550.1100
1,858.82
3.38
1,361.0000
4,597.46
3.38
586.0300
1,979.02
3.38
611.8600
2,065.64
3.38
1,261.0500
4,256.04
3.37
79.9000
269.58
3.37
150.7200
508.38
3.37
819.4100
2,763.05
3.37
412.3000
1,389.86
3.37
528.9300
1,782.49
3.37
398.6500
1,343.05
3.37
72.0400
242.63
3.37
85.1000
286.53
3.37
99.6500
335.42
3.37
613.9700
2,066.01
3.36
264.6100
890.15
3.36
652.5500
2,194.53
3.36
391.8500
1,317.40
3.36
158.4300
532.48
3.36
1,241.8500
4,172.62
3.36
389.9100
1,309.71
3.36
207.5600
696.99
3.36
94.3900
316.87
3.36
99.9900
335.57
3.36
228.1600
765.48
3.35
200.3300
671.91
3.30
3.35
14.6200
49.01
3.35
207.0300
693.76
3.35
508.3200
1,702.87
3.35
1,071.9800
3,590.06
3.35
655.2400
2,193.74
3.35
293.4200
982.08
3.35
364.5300
1,219.72
3.35
228.4600
764.20
3.34
41.4700
138.68
3.34
199.9200
668.33
3.34
1,335.7900
4,464.21
3.34
591.9200
1,977.60
3.34
101.7700
339.91
3.34
642.2500
2,144.47
3.34
273.1700
911.84
3.34
170.4200
568.69
3.34
172.4600
575.33
3.34
1,059.6400
3,533.90
3.33
551.5100
1,838.73
3.33
200.8700
669.50
3.33
38.5700
128.52
3.33
170.4300
567.70
3.33
218.5300
727.70
3.33
231.0500
769.17
3.33
968.4300
3,222.94
3.33
550.1200
1,830.25
3.33
39.8300
132.43
3.32
168.8500
561.26
3.32
43.6700
145.12
3.32
68.8400
228.69
3.32
642.0600
2,132.28
3.32
55.1000
182.93
3.32
15.1100
50.15
3.32
38.2500
126.91
3.32
3.8400
12.74
3.32
102.8900
341.18
3.31
3.8000
12.59
3.31
4.9700
16.46
3.31
9.2700
30.69
3.31
48.4900
160.50
3.31
2.2200
7.35
3.31
10.5200
34.80
3.31
1.5900
5.26
3.31
45.3300
149.82
3.30
1.6700
5.52
3.30
174.2900
575.51
3.30
248.1700
819.21
3.30
1,871.8900
6,177.24
3.30
2.8000
9.23
3.30
7.8800
25.97
3.30
6.2200
20.49
3.29
17.0500
56.16
3.29
10.6700
35.14
3.29
101.8500
335.29
3.29
3.6300
11.95
3.29
523.4300
1,722.08
3.29
13.3100
43.78
3.29
2.1100
6.94
3.29
6.9900
22.97
3.29
218.4600
717.64
3.28
3.8400
12.61
3.28
5.8400
19.17
3.28
159.8400
524.59
3.28
1.7100
5.61
3.28
58.4100
191.58
3.28
523.4900
1,716.00
3.28
1.6100
5.28
3.28
3.8400
12.58
3.28
905.4500
2,965.35
3.27
2.8000
9.17
3.27
2.8100
9.20
3.27
152.4900
498.95
3.27
2.0500
6.71
3.27
253.6200
829.34
3.27
3.3600
10.98
3.27
1.6100
5.26
3.27
7.6300
24.93
3.27
28.5200
93.15
3.27
16.8000
54.85
3.26
16.9000
55.16
3.26
94.6800
308.94
3.26
2.7800
9.07
3.26
57.1100
186.24
3.26
362.5200
1,181.82
3.26
12.0300
39.21
3.26
4.1200
13.42
3.26
39.1500
127.51
3.26
34.4000
112.01
3.26
75.1100
244.48
3.25
117.7300
383.09
3.25
61.3000
199.41
3.25
7.1000
23.09
3.25
156.3500
508.29
3.25
1,430.8800
4,650.36
3.25
3.6600
11.89
3.25
35.4300
115.08
3.25
1.6200
5.26
3.25
2.8100
9.12
3.25
242.7800
787.82
3.24
2.5400
8.24
3.24
71.4300
231.58
3.24
15.3600
49.78
3.24
228.1300
739.14
3.24
3.6500
11.82
3.24
5.5500
17.97
3.24
7.9600
25.77
3.24
4.3000
13.91
3.24
192.0300
621.22
3.23
10.6700
34.51
3.23
443.1200
1,432.61
3.23
61.4000
198.44
3.23
13.0600
42.20
3.23
233.8100
755.21
3.23
74.3800
240.10
3.23
10.1600
32.79
3.23
114.3300
368.71
3.22
4.4300
14.28
3.22
166.6100
536.82
3.22
5.1700
16.65
3.22
3,758.2700
12,101.63
3.22
8.6400
27.81
3.22
14.9500
48.11
3.22
21.2200
68.26
3.22
15.5900
50.14
3.22
5.0700
16.30
3.21
7.9800
25.65
3.21
3.0600
9.83
3.21
6.4300
20.65
3.21
68.5800
220.21
3.21
1,848.3900
5,933.33
3.21
314.4200
1,008.97
3.21
49.4800
158.68
3.21
7.4900
24.01
3.21
18.6800
59.87
3.20
3.6600
11.73
3.20
41.5700
133.11
3.20
7.7900
24.94
3.20
11,460.1100
36,672.35
3.20
90.7300
290.25
3.20
15.0600
48.16
3.20
312.8400
1,000.15
3.20
34.7300
111.00
3.20
11.9200
38.08
3.19
7.2700
23.22
3.19
2.8100
8.97
3.19
10.2400
32.69
3.19
1,457.3000
4,650.24
3.19
102.8400
328.06
3.19
6.8300
21.78
3.19
45.5200
145.12
3.19
25.5200
81.33
3.19
5.0800
16.18
3.19
5.4900
17.49
3.18
8.8400
28.15
3.18
70.6900
225.01
3.18
94.2800
300.00
3.18
378.2200
1,202.74
3.18
24.8900
79.13
3.18
90.2100
286.69
3.18
5.2300
16.62
3.18
16.5800
52.66
3.18
450.2800
1,429.64
3.17
53.0300
168.32
3.17
15.8700
50.36
3.17
6.8700
21.79
3.17
7.2300
22.93
3.17
814.8000
2,582.92
3.17
3.8400
12.16
3.17
51.7400
163.81
3.17
964.9600
3,054.10
3.16
23.2900
73.69
3.16
19.2700
60.95
3.16
3.6500
11.54
3.16
3.8200
12.08
3.16
216.0200
682.62
3.16
5.5700
17.59
3.16
138.2700
436.52
3.16
5.1400
16.22
3.16
34.2200
107.96
3.15
14.7600
46.55
3.15
109.0700
343.90
3.15
55.5300
175.03
3.15
12.8500
40.49
3.15
2,595.5500
8,175.98
3.15
3.0600
9.63
3.15
6.1300
19.29
3.15
10.5600
33.22
3.15
98.5800
310.03
3.14
9.8300
30.91
3.14
8.2100
25.80
3.14
296.0200
930.09
3.14
5.6200
17.65
3.14
4,909.2800
15,415.14
3.14
12.4900
39.21
3.14
1.6800
5.27
3.14
32.7200
102.61
3.14
74.1900
232.59
3.13
81.3300
254.89
3.13
53.2200
166.74
3.13
2.5600
8.02
3.13
6.1300
19.19
3.13
575.5700
1,801.53
3.13
216.1900
676.46
3.13
852.2000
2,665.68
3.13
5.5100
17.23
3.13
15.4500
48.30
3.13
444.0500
1,387.66
3.12
1.6700
5.22
3.12
278.6900
870.35
3.12
22.6700
70.78
3.12
5.2300
16.32
3.12
939.7900
2,932.14
3.12
138.5100
432.01
3.12
3.6500
11.38
3.12
95.3500
297.21
3.12
3.6600
11.40
3.12
822.1600
2,561.03
3.11
12.9700
40.39
3.11
69.1500
215.26
3.11
154.7400
481.55
3.11
100.7100
313.31
3.11
364.4400
1,133.41
3.11
3.6600
11.38
3.11
101.1600
314.41
3.11
182.4800
566.97
3.11
17.6100
54.70
3.11
17.9500
55.73
3.10
14.3600
44.57
3.10
85.0800
264.00
3.10
18.1100
56.18
3.10
1,676.8700
5,199.97
3.10
11,394.2500
35,322.18
3.10
63.1900
195.83
3.10
1.7800
5.51
3.10
44.1600
136.76
3.10
55.2500
171.05
3.10
114.7400
355.12
3.09
5.1700
16.00
3.09
11.0400
34.15
3.09
99.8500
308.64
3.09
478.5100
1,478.60
3.09
35.8300
110.68
3.09
2.8100
8.68
3.09
69.9200
215.84
3.09
7.9500
24.53
3.09
54.4000
167.82
3.08
6.3300
19.52
3.08
6.4800
19.97
3.08
6.2300
19.19
3.08
720.9600
2,220.56
3.08
15.8500
48.79
3.08
20.9700
64.52
3.08
13.8800
42.68
3.07
6.2900
19.34
3.07
111.4600
342.52
3.07
2.0300
6.24
3.07
45.6000
140.04
3.07
16.1200
49.49
3.07
4.8800
14.97
3.07
203.6900
624.51
3.07
5.2300
16.03
3.06
21.8800
67.04
3.06
17.1300
52.47
3.06
811.9900
2,486.31
3.06
6.2100
19.01
3.06
14.5600
44.55
3.06
6.5300
19.98
3.06
86.6100
264.85
3.06
87.5400
267.61
3.06
82.3300
251.52
3.05
2.5600
7.82
3.05
81.7000
249.35
3.05
7.0800
21.60
3.05
422.3600
1,288.20
3.05
105.6800
322.22
3.05
11.5500
35.20
3.05
9.2400
28.15
3.05
2.4300
7.40
3.04
5.2500
15.98
3.04
2.0500
6.24
3.04
12.2700
37.31
3.04
675.9400
2,054.86
3.04
201.8900
613.54
3.04
2.8100
8.54
3.04
11.2200
34.08
3.04
12.9800
39.41
3.04
300.0000
910.50
3.03
161.4800
489.77
3.03
21.1500
64.11
3.03
556.1800
1,685.23
3.03
8.9700
27.17
3.03
8.7400
26.46
3.03
24.1300
73.04
3.03
2.7800
8.41
3.03
828.4100
2,505.94
3.02
10.9400
33.08
3.02
169.9700
513.82
3.02
8.4300
25.48
3.02
29.7200
89.78
3.02
7,799.5200
23,554.55
3.02
9.8600
29.77
3.02
3.6500
11.02
3.02
10.3400
31.19
3.02
3,320.5800
10,011.55
3.01
2.0500
6.18
3.01
2.5600
7.71
3.01
75.6700
227.92
3.01
40.1800
120.98
3.01
811.1600
2,441.59
3.01
170.1400
511.95
3.01
18.7000
56.25
3.01
5.9800
17.98
3.01
7.8700
23.66
3.01
6.6500
19.98
3.00
1,351.7500
4,060.66
3.00
2.0300
6.10
3.00
12,788.7200
38,366.16
3.00
1.7600
5.28
3.00
8.3400
25.00
3.00
6.5100
19.51
3.00
17.7900
53.30
3.00
5.2700
15.78
2.99
18.6300
55.74
2.99
9.1100
27.25
2.99
108.8600
325.49
2.99
3.6600
10.94
2.99
97.6700
291.84
2.99
9.7400
29.08
2.99
9.1600
27.34
2.98
2.7100
8.09
2.98
9.6400
28.76
2.98
1.8000
5.37
2.98
55.8300
166.37
2.98
2.8200
8.40
2.98
2.8000
8.34
2.98
5.1200
15.24
2.98
5.4000
16.07
2.98
38.5700
114.75
2.97
180.6000
537.10
2.97
1,270.6300
3,777.58
2.97
3.8400
11.41
2.97
10.6100
31.52
2.97
33.3800
99.14
2.97
2.0300
6.03
2.97
17.1300
50.84
2.97
16.3600
48.52
2.97
2.0100
5.96
2.96
12.7300
37.72
2.96
13.8200
40.93
2.96
10.4700
31.00
2.96
405.5500
1,200.43
2.96
4.0800
12.07
2.96
8.6500
25.59
2.96
2.0500
6.06
2.96
58.7600
173.64
2.95
297.4500
878.67
2.95
32.7300
96.65
2.95
18.6200
54.97
2.95
850.1000
2,507.80
2.95
6.4600
19.04
2.95
2.5200
7.43
2.95
3.4300
10.10
2.94
16.5500
48.72
2.94
10.3800
30.54
2.94
41.4900
122.02
2.94
254.2400
747.47
2.94
5.6100
16.48
2.94
22.8000
66.96
2.94
11.5500
33.91
2.94
7.6400
22.42
2.93
2.5600
7.51
2.93
35.9600
105.47
2.93
23.0500
67.58
2.93
3.4300
10.05
2.93
417.4100
1,223.01
2.93
11.6800
34.20
2.93
1.9700
5.77
2.93
8.3100
24.32
2.92
13.8200
40.41
2.92
3.8400
11.22
2.92
6,957.4500
20,329.67
2.92
6.6000
19.28
2.92
2,408.7600
7,033.58
2.92
101.2500
295.55
2.92
15.3100
44.67
2.92
6.3400
18.49
2.92
6.8700
20.03
2.92
1,717.3700
5,006.13
2.91
10.9900
32.02
2.91
17.0200
49.58
2.91
197.7300
575.59
2.91
434.5600
1,264.57
2.91
10.3400
30.08
2.91
6.4500
18.76
2.91
3.6600
10.64
2.91
45.1300
131.10
2.90
1.7600
5.11
2.90
3.4300
9.95
2.90
14.7100
42.67
2.90
4,423.0600
12,826.87
2.90
91.6700
265.75
2.90
5.2300
15.16
2.90
3.6500
10.57
2.90
15.4700
44.80
2.90
136.0200
393.78
2.89
5.8100
16.81
2.89
4.4900
12.99
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
8.4200
24.33
2.89
175.9300
508.09
2.89
12.3900
35.77
2.89
128.1700
369.90
2.89
230.6000
665.28
2.88
11.7100
33.77
2.88
2.7800
8.01
2.88
23.7200
68.34
2.88
756.7800
2,179.53
2.88
2.8000
8.06
2.88
5.7900
16.66
2.88
17.6900
50.88
2.88
135.7300
390.22
2.87
10.3400
29.72
2.87
5.5400
15.91
2.87
2.0500
5.89
2.87
2.8000
8.03
2.87
4.9600
14.23
2.87
12.8400
36.81
2.87
34.3100
98.33
2.87
97.1600
278.36
2.86
5.6800
16.27
2.86
3.4400
9.85
2.86
35.1000
100.46
2.86
5.2400
14.99
2.86
1,007.1600
2,880.48
2.86
20.2800
57.98
2.86
74.7400
213.61
2.86
21.5300
61.51
2.86
20.7900
59.38
2.86
748.3300
2,136.48
2.85
6.4900
18.52
2.85
9.9500
28.37
2.85
1,319.3600
3,760.18
2.85
127.3100
362.71
2.85
200.0100
569.63
2.85
4.0400
11.50
2.84
69.5900
197.84
2.84
11.9400
33.93
2.84
2.6400
7.50
2.84
95.0000
269.80
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
56.0500
159.01
2.84
5.0600
14.35
2.83
14.1000
39.95
2.83
6.2200
17.62
2.83
3.6500
10.33
2.83
694.8600
1,966.45
2.83
2.1100
5.97
2.83
13.8100
39.05
2.83
22.3100
63.07
2.83
7.8000
22.04
2.83
3.0600
8.64
2.82
6.8900
19.46
2.82
11.1300
31.41
2.82
5.5200
15.57
2.82
769.8500
2,170.98
2.82
51.8800
146.25
2.82
21.0200
59.19
2.82
46.8700
131.94
2.81
4.2400
11.93
2.81
27.2400
76.60
2.81
212.5300
597.42
2.81
2,329.5700
6,546.09
2.81
7.0900
19.92
2.81
21.2700
59.68
2.80
24.6600
69.12
2.80
15.9100
44.58
2.80
734.6600
2,057.78
2.80
10,910.0300
30,548.08
2.80
21.6200
60.51
2.80
3.6500
10.21
2.80
17.8200
49.84
2.80
7.8100
21.84
2.79
8.2100
22.94
2.79
14.0800
39.33
2.79
86.5600
241.68
2.79
314.0700
875.94
2.79
12.3100
34.32
2.79
191.8500
534.69
2.79
4.2300
11.78
2.78
5.2300
14.56
2.78
13.1700
36.64
2.78
4.1600
11.57
2.78
846.7600
2,353.99
2.78
42.6000
118.39
2.78
2.0100
5.58
2.78
17.5900
48.85
2.78
174.2100
483.61
2.77
16.8900
46.84
Recent Trades
Price
Size
Time
3.3600
9.5500
14:17:17
3.3600
9.5500
14:17:17
3.3580
35.9700
14:17:17
3.3600
57.8200
14:17:18
3.3610
1.6400
14:17:19
3.3610
2.2800
14:17:19
3.3600
4.2000
14:17:20
3.3590
29.3500
14:17:20
3.3590
108.3100
14:17:20
3.3590
2.2800
14:17:20
3.3580
34.3300
14:17:20
3.3580
249.9800
14:17:20
3.3580
1.6400
14:17:20
3.3580
7.4000
14:17:20
3.3570
1.6400
14:17:20
3.3560
1.6400
14:17:20
3.3550
1.6400
14:17:20
3.3550
3.1900
14:17:20
3.3570
4.2000
14:17:20
3.3550
2.5800
14:17:20
3.3580
23.2400
14:17:20
3.3580
8.3800
14:17:20
3.3580
29.0300
14:17:20
3.3580
37.4100
14:17:20
3.3580
37.4100
14:17:20
3.3600
5.0400
14:17:20
3.3570
25.4600
14:17:22
3.3570
5.4500
14:17:23
3.3570
29.7100
14:17:23
3.3560
98.3500
14:17:23
3.3560
1.6400
14:17:23
3.3560
139.8500
14:17:23
3.3560
31.8600
14:17:23
3.3550
9.4400
14:17:23
3.3590
4.2000
14:17:24
3.3590
2.2800
14:17:24
3.3590
33.4500
14:17:24
3.3570
7.6300
14:17:24
3.3560
2.2800
14:17:25
3.3560
0.2100
14:17:25
3.3570
4.2000
14:17:25
3.3560
7.5000
14:17:25
3.3580
4.2000
14:17:25
3.3580
15.4200
14:17:25
3.3550
1.6400
14:17:25
3.3550
1.5100
14:17:25
3.3550
2.7400
14:17:25
3.3570
4.2000
14:17:26
3.3550
60.0000
14:17:26
3.3570
44.1500
14:17:27
3.3580
13.6500
14:17:27
3.3580
1.6400
14:17:27
3.3550
7.8000
14:17:27
3.3540
1.6400
14:17:27
3.3530
1.6500
14:17:27
3.3520
1.6500
14:17:27
3.3540
2.2800
14:17:27
3.3540
4.2000
14:17:28
3.3540
5.1300
14:17:28
3.3550
4.2000
14:17:28
3.3550
1.6400
14:17:28
3.3550
4.2000
14:17:28
3.3550
9.8900
14:17:28
3.3550
26.0600
14:17:29
3.3550
29.1600
14:17:29
3.3550
18.2900
14:17:30
3.3540
10.9300
14:17:31
3.3550
1.8300
14:17:31
3.3520
11.5200
14:17:31
3.3520
2.2900
14:17:32
3.3520
1.6500
14:17:32
3.3520
3.2500
14:17:32
3.3550
1.9600
14:17:33
3.3550
98.7000
14:17:33
3.3550
2.2900
14:17:33
3.3560
1.6400
14:17:33
3.3570
1.6400
14:17:33
3.3570
4.2000
14:17:33
3.3560
2.2800
14:17:33
3.3560
2.2800
14:17:35
3.3570
1.6400
14:17:35
3.3570
6.0100
14:17:35
3.3560
6.3000
14:17:36
3.3560
0.0400
14:17:36
3.3530
1.6500
14:17:37
3.3530
6.3400
14:17:37
3.3520
32.7300
14:17:37
3.3520
1.6500
14:17:37
3.3520
2.2800
14:17:37
3.3540
2.2800
14:17:38
3.3530
36.5000
14:17:38
3.3540
33.6600
14:17:38
3.3540
10.8600
14:17:38
3.3550
57.1600
14:17:38
3.3540
12.2000
14:17:38
3.3540
0.4400
14:17:38
3.3540
6.1400
14:17:38
3.3540
3.4700
14:17:38
3.3550
13.8300
14:17:40
3.3550
6.4500
14:17:41