English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.51
Open
8.88000000
Low
8.46000000
High
8.88000000
Vol
36,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.15
248.0000
4,253.20
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.11
258.7200
4,167.98
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
11.8500
152.15
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
11.9700
149.74
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
1.0800
13.40
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.21
85.1200
1,039.32
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
190.8900
2,290.68
11.98
40.9300
490.34
11.93
281.5900
3,359.37
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
28.4000
337.68
11.88
1.0800
12.83
11.86
1.2900
15.30
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
206.1000
2,407.25
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.45
11.2000
128.24
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
45.9000
521.42
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
11.7500
132.07
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.14
1.0800
12.03
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
12.9000
142.42
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
0.7000
7.67
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.88
2.7000
29.38
10.87
10.1500
110.33
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.79
1.0000
10.79
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.70
25.8600
276.70
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
2.7000
28.67
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.59
1.0000
10.59
10.57
1.2900
13.64
10.56
4.7100
49.74
10.55
7.4700
78.81
10.54
1.0000
10.54
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
7.8800
82.82
10.50
33.7300
354.17
10.49
2.0000
20.98
10.47
2.0000
20.94
10.45
25.3000
264.39
10.44
10.0000
104.40
10.43
51.2100
534.12
10.41
8.2700
86.09
10.40
13.3600
138.94
10.39
53.4100
554.93
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
0.5000
5.17
10.32
2.5000
25.80
10.31
1.0000
10.31
10.30
7.7400
79.72
10.29
17.4800
179.87
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
26.6200
271.52
10.19
2.6300
26.80
10.18
3.8400
39.09
10.17
5.8600
59.60
10.15
1.6300
16.54
10.14
0.9500
9.63
10.13
48.0000
486.24
10.10
60.5200
611.25
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
61.7500
621.21
10.04
9.1300
91.67
10.03
78.5300
787.66
10.01
8.7800
87.89
10.00
821.6800
8,216.80
9.99
9.7500
97.40
9.98
2.0300
20.26
9.97
5.1500
51.35
9.96
129.6100
1,290.92
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
6.0100
59.50
9.89
10.7100
105.92
9.88
0.5600
5.53
9.87
16.6000
163.84
9.86
14.3900
141.89
9.85
15.7300
154.94
9.84
24.6500
242.56
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
1.3400
13.12
9.78
0.6600
6.45
9.77
8.3500
81.58
9.76
2.3700
23.13
9.75
0.9500
9.26
9.74
9.8400
95.84
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
1.3700
13.28
9.68
1.3500
13.07
9.67
2.6600
25.72
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
57.6700
555.94
9.63
20.2400
194.91
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
45.1100
433.06
9.59
12.6400
121.22
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
46.5300
444.36
9.54
0.7200
6.87
9.53
1.8300
17.44
9.51
2.3300
22.16
9.50
3.6100
34.30
9.49
1.0000
9.49
9.46
5.3200
50.33
9.45
6.6600
62.94
9.44
9.7700
92.23
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
3.4700
32.58
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
2.0800
19.43
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
13.6300
126.21
9.25
1.0000
9.25
9.24
12.5900
116.33
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
6.2200
57.16
9.18
1.0800
9.91
9.16
10.4700
95.91
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
1.4400
13.10
9.08
1.0800
9.81
9.07
2.9000
26.30
9.05
1.4500
13.12
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
6.9600
62.64
8.99
1.4600
13.13
8.97
85.8900
770.43
8.96
0.9500
8.51
8.95
48.9600
438.19
8.94
16.1400
144.29
8.93
1.4700
13.13
8.92
15.9300
142.10
8.89
24.1600
214.78
8.88
0.9500
8.44
8.87
17.4100
154.43
8.85
2.4000
21.24
8.84
35.7200
315.76
8.83
80.8500
713.91
8.82
24.3300
214.59
8.81
97.7400
861.09
8.80
15.8000
139.04
8.79
5.6400
49.58
8.78
181.2300
1,591.20
8.76
25.9600
227.41
8.75
126.5600
1,107.40
8.74
149.3400
1,305.23
8.71
15.9300
138.75
8.69
16.6800
144.95
8.68
50.7100
440.16
8.67
17.7800
154.15
8.66
101.5600
879.51
8.65
15.9300
137.79
8.64
28.2700
244.25
8.63
27.3100
235.69
8.62
147.4000
1,270.59
8.61
88.5000
761.99
8.60
30.2200
259.89
8.59
132.7000
1,139.89
8.58
94.8400
813.73
8.57
22.8100
195.48
8.56
145.2800
1,243.60
8.55
146.0100
1,248.39
8.54
149.3300
1,275.28
8.53
127.6500
1,088.85
8.52
172.1500
1,466.72
8.51
117.0100
995.76
8.50
90.2300
766.96
8.51
8.49
14.8500
126.08
8.48
242.1100
2,053.09
8.47
220.3100
1,866.03
8.46
280.4300
2,372.44
8.45
410.8200
3,471.43
8.44
321.2900
2,711.69
8.43
265.0100
2,234.03
8.42
132.7700
1,117.92
8.41
221.6000
1,863.66
8.40
90.3900
759.28
8.39
207.3000
1,739.25
8.38
27.6800
231.96
8.37
145.2400
1,215.66
8.36
61.6400
515.31
8.35
16.7300
139.70
8.34
52.0000
433.68
8.33
21.9200
182.59
8.32
49.2700
409.93
8.31
14.8500
123.40
8.30
53.2400
441.89
8.29
16.7700
139.02
8.28
15.9300
131.90
8.26
15.4600
127.70
8.25
125.3300
1,033.97
8.24
1.2200
10.05
8.23
2.3000
18.93
8.22
2.4400
20.06
8.21
14.8500
121.92
8.20
80.7200
661.90
8.19
14.8500
121.62
8.18
15.9300
130.31
8.17
109.9500
898.29
8.16
29.8500
243.58
8.15
1.3100
10.68
8.14
14.8500
120.88
8.13
31.0800
252.68
8.12
90.8900
738.03
8.11
0.6900
5.60
8.10
115.8500
938.39
8.08
3.8300
30.95
8.07
2.4900
20.09
8.06
0.7100
5.72
8.05
1.1900
9.58
8.04
66.2300
532.49
8.02
5.5800
44.75
8.01
25.7600
206.34
8.00
34.7400
277.92
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
2.0000
15.80
7.89
10.3200
81.42
7.87
81.8200
643.92
7.83
6.1400
48.08
7.81
1.9200
15.00
7.80
14.8400
115.75
7.78
1.8300
14.24
7.77
10.4800
81.43
7.75
5.0000
38.75
7.74
0.6500
5.03
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.45
202.0000
1,504.90
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
18.6400
136.07
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.4900
4.3300
13:47:51
8.4900
28.6700
13:47:51
8.4900
15.0000
13:47:51
8.4900
3.4400
13:47:51
8.4900
2.5600
13:47:51
8.4800
14.8500
13:47:51
8.4800
14.8500
13:47:51
8.4800
14.8500
13:47:51
8.4800
41.5300
13:47:51
8.4900
8.0000
13:47:51
8.4800
14.8500
13:47:51
8.4800
14.8500
13:47:51
8.4700
41.5300
13:47:51
8.4900
15.0000
13:47:51
8.4900
1.9900
13:47:51
8.4900
1.7700
13:47:51
8.4700
14.9100
13:47:51
8.4700
14.8500
13:47:51
8.4700
23.8900
13:47:51
8.4600
14.8500
13:47:51
8.4600
22.5600
13:47:51
8.4800
14.8500
13:47:51
8.4800
1.1500
13:47:51
8.4800
0.5300
13:47:51
8.4900
17.7900
13:47:51
8.4900
14.2100
13:47:51
8.4900
16.0000
13:47:51
8.4800
1.9000
13:47:51
8.4900
16.9000
13:47:51
8.4900
3.6000
13:47:51
8.4900
16.0000
13:47:52
8.4900
27.5100
13:47:52
8.4900
2.9000
13:47:52
8.4900
1.5900
13:47:52
8.4900
47.1100
13:47:52
8.4900
0.6000
13:47:52
8.4900
47.1100
13:47:52
8.4900
14.8500
13:47:52
8.5000
2.4800
13:47:52
8.4800
12.9500
13:47:52
8.4800
1.9500
13:47:52
8.5000
31.0000
13:47:52
8.5000
7.0000
13:47:52
8.5000
3.9800
13:47:52
8.5000
32.0000
13:47:52
8.5000
8.0000
13:47:52
8.5000
31.0000
13:47:52
8.5000
14.8500
13:47:52
8.5000
17.1500
13:47:52
8.5000
16.0000
13:47:52
8.4900
23.8900
13:47:59
8.5000
23.8900
13:48:18
8.4900
11.4100
13:48:18
8.5000
47.0500
13:49:00
8.5000
19.0500
13:49:00
8.5000
64.5800
13:49:00
8.5100
23.7000
13:49:00
8.5100
47.0000
13:50:03
8.5200
14.8500
13:56:13
8.5200
10.5000
13:56:13
8.5200
21.9000
13:56:13
8.5200
0.6000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
1.7000
13:56:13
8.5200
19.9800
13:56:13
8.5200
20.2700
13:56:13
8.5100
4.7400
13:56:36
8.5200
14.8500
13:59:53
8.5300
4.9000
14:00:47
8.5300
1.7000
14:00:47
8.5300
1.7000
14:00:47
8.5300
1.7000
14:00:47
8.5300
1.8000
14:00:47
8.5300
1.8000
14:00:47
8.5300
1.7000
14:00:47
8.5300
1.7000
14:00:47
8.5300
4.0000
14:00:47
8.5300
4.0000
14:00:47
8.5300
19.9800
14:00:47
8.5300
43.4000
14:01:24
8.5300
46.8900
14:01:24
8.5300
8.7200
14:01:24
8.5200
1.8000
14:01:24
8.5200
3.5000
14:01:24
8.5200
9.5500
14:01:24
8.5200
26.8500
14:01:24
8.5200
22.5200
14:01:24
8.5200
17.0600
14:01:24
8.5200
7.3400
14:01:24
8.5200
6.0700
14:01:24
8.5200
40.8000
14:01:24
8.5200
0.8900
14:08:29
8.5100
11.7200
14:11:01
8.5100
1.8000
14:11:04
8.5100
0.5500
14:11:04