English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2046
Open
0.20450000
Low
0.20200000
High
0.20960000
Vol
699,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
23.7900
10.00
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
343.4900
143.24
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
4,370.2100
1,809.27
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
9,552.2500
3,945.08
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,235.8700
37,694.35
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
38,294.4700
14,934.84
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
30,177.9100
11,467.61
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
40,000.0000
14,988.00
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
11,092.0500
3,993.14
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.36
2,229.7300
791.55
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
42,621.7900
14,917.63
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
30,000.0000
10,341.00
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
11,506.4900
3,518.68
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
211,943.4900
63,583.05
0.30
3,224.0000
966.88
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,635.2500
3,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
28,181.2400
8,172.56
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
74,458.1000
20,848.27
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
257.4900
70.86
0.28
12,155.1300
3,342.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
24,432.9300
6,596.89
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
44,650.8100
11,832.46
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,896.5800
1,533.11
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,807.7900
466.41
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,827.2600
11,224.16
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
11,995.3100
3,058.80
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
7,968.7700
1,992.19
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
47.1200
11.71
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
39,292.2000
9,626.59
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,000.0000
487.20
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
63.5800
15.26
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
20,410.2400
4,796.41
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
1,007.8600
231.81
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
181.8600
41.01
0.23
2,150.1600
483.79
0.22
37,988.5000
8,532.22
0.22
1,486.9200
333.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
2,345.4600
516.00
0.22
9,111.6100
2,000.00
0.22
1,109.4100
242.96
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
105.7300
22.96
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
2,397.6900
516.94
0.22
545.5700
117.57
0.22
490.1100
105.37
0.21
29,845.0700
6,413.71
0.21
146.8800
31.51
0.21
124.9000
26.73
0.21
9,350.1600
2,000.00
0.21
727.4200
155.16
0.21
3,400.2100
724.92
0.21
25.0000
5.33
0.21
309.2300
65.84
0.21
365.4600
77.66
0.21
1,321.6500
280.19
0.21
54,435.8500
11,534.96
0.21
729.4300
154.49
0.21
365.4600
77.33
0.21
729.4200
153.98
0.21
490.3600
103.47
0.21
365.4600
77.08
0.21
458.1100
96.57
0.21
365.4600
77.00
0.21
197.0300
41.40
0.21
420.4600
88.30
0.21
1,692.7400
355.31
0.21
1,294.8600
271.66
0.21
365.4600
76.64
0.21
420.4600
87.88
0.21
8,078.7800
1,687.66
0.21
465.3600
97.17
0.21
365.4600
76.27
0.21
8,016.9700
1,671.54
0.21
474.6100
98.91
0.21
4,454.2100
926.48
0.21
1,218.2900
253.28
0.21
26,519.1500
5,510.68
0.21
520.7100
108.00
0.21
365.4600
75.69
0.21
506.8300
104.91
0.21
365.4600
75.54
0.21
533.1600
110.10
0.21
1,366.0900
281.96
0.21
365.4600
75.36
0.21
1,284.0300
264.64
0.21
4,094.2600
843.42
0.21
365.4600
75.25
0.21
552.2500
113.60
0.21
365.4600
75.14
0.21
1,588.0800
326.35
0.21
806.5600
165.67
0.21
365.4600
75.03
0.21
981.9600
201.50
0.21
497.5100
102.04
0.21
601.8900
123.39
0.20
38.1900
7.83
0.20
365.4600
74.85
0.20
0.20
38.1900
7.80
0.20
194.6500
39.73
0.20
492.6000
100.49
0.20
601.8900
122.73
0.20
443.0300
90.29
0.20
1,015.8600
206.93
0.20
6,366.1500
1,296.15
0.20
8,334.7000
1,696.11
0.20
3,697.0900
751.99
0.20
2,070.6700
420.97
0.20
365.4600
74.26
0.20
390.4600
79.26
0.20
365.4600
74.15
0.20
390.1200
79.12
0.20
1,929.8600
391.18
0.20
365.4600
74.04
0.20
11,119.1800
2,251.63
0.20
919.8800
186.18
0.20
525.6000
106.33
0.20
365.4600
73.90
0.20
1,486.7800
300.48
0.20
31,497.1400
6,362.42
0.20
761.1500
153.68
0.20
365.4600
73.75
0.20
1,604.8900
323.71
0.20
365.4600
73.60
0.20
567.6600
114.27
0.20
365.4600
73.49
0.20
887.9700
178.48
0.20
71.3500
14.28
0.20
365.4600
73.13
0.20
512.3700
102.47
0.20
365.4600
73.06
0.20
25.0300
5.00
0.20
365.4600
72.84
0.20
1,694.7600
337.60
0.20
1,133.9100
225.76
0.20
3,950.0000
782.89
0.20
365.4600
72.40
0.20
25.2600
5.00
0.20
26.6300
5.25
0.20
780.6100
153.00
0.20
144.0000
28.21
0.20
512.5500
100.00
0.20
30,515.1700
5,950.46
0.19
50.0000
9.74
0.19
78.5600
15.25
0.19
3,157.8300
612.62
0.19
25.8300
5.00
0.19
793.1500
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
151.8500
28.85
0.19
806.1100
153.00
0.19
621.4800
117.46
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
819.4900
153.00
0.19
26.8600
5.00
0.19
2,179.0300
404.86
0.18
81.6800
15.03
0.18
832.8700
153.00
0.18
552.4800
100.00
0.18
847.1700
153.00
0.18
2,642.3300
475.62
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
861.9700
153.00
0.18
7,872.1400
1,393.37
0.18
57.1400
10.00
0.17
877.2900
153.00
0.17
3,407.6200
593.61
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
893.1600
153.00
0.17
3,420.5100
581.49
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
59.7400
10.01
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
18,490.7300
3,056.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
863.1200
138.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,733.9800
410.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
1,755.9700
207.20
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
600.9000
66.10
0.11
746.5800
81.38
0.11
95.2300
10.00
0.10
48.0800
5.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
321.2100
32.67
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2047
50.6600
14:39:12
0.2041
38.2100
14:39:15
0.2036
27.3100
14:39:18
0.2041
38.2100
14:39:28
0.2036
110.8500
14:39:35
0.2036
38.3100
14:39:35
0.2035
289.7800
14:39:44
0.2040
65.6200
14:39:45
0.2042
37.2200
14:39:45
0.2044
75.9100
14:39:45
0.2046
36.3100
14:39:56
0.2047
47.3400
14:39:56
0.2041
38.2100
14:40:03
0.2040
46.3700
14:40:03
0.2042
38.1900
14:40:12
0.2041
121.2600
14:40:15
0.2043
76.4000
14:40:15
0.2041
44.1300
14:40:15
0.2041
38.3300
14:40:15
0.2041
54.3400
14:40:15
0.2040
38.2300
14:40:20
0.2039
36.7700
14:40:20
0.2040
38.2300
14:40:20
0.2038
104.0000
14:40:20
0.2037
94.0000
14:40:20
0.2037
338.4600
14:40:20
0.2037
74.0000
14:40:20
0.2037
222.1400
14:40:20
0.2038
336.0000
14:40:20
0.2037
88.4500
14:40:20
0.2037
102.5500
14:40:20
0.2036
200.0000
14:40:20
0.2035
79.2100
14:40:20
0.2043
40.7000
14:40:51
0.2043
34.8400
14:41:08
0.2045
27.9100
14:41:08
0.2041
38.2100
14:41:24
0.2040
88.4000
14:41:24
0.2040
23.9400
14:42:52
0.2038
33.0800
14:42:52
0.2038
100.0000
14:44:21
0.2037
89.9100
14:44:21
0.2043
109.3700
14:46:56
0.2043
242.9800
14:46:56
0.2039
25.4300
14:47:55
0.2039
85.4100
14:48:00
0.2039
202.2000
14:48:00
0.2043
40.7800
14:48:17
0.2038
40.7800
14:48:38
0.2037
28.1600
14:48:38
0.2038
38.2700
14:49:31
0.2037
155.9800
14:49:31
0.2038
54.1000
14:50:48
0.2043
90.1000
14:50:48
0.2043
45.9800
14:50:48
0.2044
38.2700
14:51:00
0.2048
53.8300
14:51:16
0.2048
54.8600
14:51:20
0.2051
331.2200
14:52:30
0.2052
68.8400
14:53:17
0.2053
112.3700
14:53:26
0.2052
70.9800
14:54:01
0.2046
38.1200
14:56:12
0.2045
22.7000
14:56:12
0.2051
38.1200
14:56:45
0.2051
29.4500
14:56:45
0.2051
50.3200
14:57:01
0.2052
8.3200
14:57:01
0.2046
38.1200
14:58:01
0.2045
14.9500
14:58:01
0.2044
202.4800
14:59:41
0.2049
127.3800
15:00:34
0.2048
38.1200
15:01:10
0.2051
22.7100
15:01:10
0.2052
60.3800
15:01:19
0.2047
38.1000
15:01:33
0.2046
165.1000
15:01:33
0.2045
38.1400
15:01:55
0.2046
1,118.1800
15:01:56
0.2048
76.2400
15:02:15
0.2050
68.8000
15:02:15
0.2046
38.1200
15:02:33
0.2044
38.1600
15:02:36
0.2043
97.3500
15:02:36
0.2041
362.5100
15:02:36
0.2041
2.9500
15:02:36
0.2040
146.0000
15:02:36
0.2040
376.4100
15:02:36
0.2040
75.0000
15:02:36
0.2040
102.0000
15:02:36
0.2040
102.0000
15:02:36
0.2040
114.0000
15:02:36
0.2045
492.6000
15:02:36
0.2041
70.8200
15:02:42
0.2046
76.2800
15:02:42
0.2043
164.5500
15:02:52
0.2043
169.8400
15:03:11
0.2043
31.0700
15:03:39
0.2042
38.1900
15:03:39
0.2041
99.9900
15:03:39