English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.93800000
Low
1.87600000
High
1.94800000
Vol
156,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
209.9400
563.90
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
729.0800
1,822.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
704.0100
1,548.82
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
9.1000
19.31
2.12
2.6400
5.60
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
496.7400
1,048.12
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.2600
6.75
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
2.7100
5.60
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
58.0200
118.94
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
3.8500
7.85
2.04
36.0000
73.30
2.03
35.7000
72.61
2.03
35.3800
71.93
2.03
41.6800
84.69
2.03
34.7400
70.56
2.03
34.4200
69.87
2.03
34.1000
69.19
2.03
33.7900
68.49
2.03
37.3200
75.61
2.03
35.7500
72.39
2.02
32.8200
66.43
2.02
35.2700
71.35
2.02
32.1800
65.07
2.02
41.2800
83.39
2.02
31.5400
63.68
2.02
31.2200
63.00
2.02
30.8900
62.31
2.02
33.3500
67.23
2.02
30.2400
60.93
2.01
6.6200
13.33
2.01
29.9300
60.25
2.01
29.6100
59.58
2.01
29.2800
58.88
2.01
28.9500
58.19
2.01
28.6200
57.50
2.01
103.6200
208.07
2.01
27.9800
56.13
2.01
30.4200
60.99
2.00
30.7100
61.54
2.00
26.9900
54.06
2.00
30.5200
61.10
2.00
28.9700
57.97
2.00
42.2700
84.54
2.00
25.6900
51.33
2.00
33.2700
66.44
2.00
28.8700
57.62
2.00
24.6900
49.26
1.99
24.3600
48.57
1.99
24.0300
47.89
1.99
10.2700
20.46
1.99
23.7100
47.21
1.99
27.2200
54.17
1.99
23.0400
45.83
1.99
25.4800
50.65
1.99
22.3700
44.45
1.99
27.2100
54.04
1.98
25.5600
50.71
1.98
21.3800
42.40
1.98
21.0400
41.70
1.98
20.7100
41.03
1.98
20.3700
40.33
1.98
22.8000
45.12
1.98
6.5100
12.88
1.98
22.3700
44.23
1.98
442.2100
873.81
1.98
19.0300
37.58
1.97
18.6900
36.89
1.97
18.3500
36.20
1.97
21.8600
43.11
1.97
862.8600
1,699.83
1.97
552.2600
1,087.40
1.97
17.0000
33.46
1.97
16.6600
32.77
1.97
23.5600
46.32
1.97
15.9800
31.40
1.96
61.1600
120.12
1.96
15.6500
30.72
1.96
15.3100
30.04
1.96
17.7300
34.77
1.96
753.1200
1,476.12
1.96
14.2800
27.97
1.96
85.3000
167.02
1.96
13.6000
26.60
1.96
13.2500
25.90
1.95
75.2600
147.06
1.95
12.5600
24.53
1.95
14.9900
29.26
1.95
11.8700
23.16
1.95
58.5000
114.08
1.95
6,910.6100
13,468.78
1.95
73.5300
143.24
1.95
69.3400
135.00
1.95
68.9900
134.25
1.95
68.6400
133.50
1.94
71.0600
138.14
1.94
71.8000
139.44
1.94
67.6000
131.21
1.94
231.8600
449.81
1.94
66.9000
129.72
1.94
66.5500
128.97
1.94
66.2000
128.23
1.94
62.3500
120.71
1.94
68.6300
132.80
1.93
84.1500
162.75
1.93
65.1500
125.93
1.93
3,549.7300
6,858.08
1.93
64.4500
124.45
1.93
76.4200
147.49
1.93
58.5000
112.85
1.93
321.0700
618.38
1.93
58.5000
112.61
1.92
349.3300
672.11
1.92
1,100.5700
2,116.40
1.92
1,119.0500
2,150.81
1.92
1,019.3600
1,958.19
1.92
1,119.6200
2,149.67
1.92
1,250.9300
2,400.53
1.92
1,965.7700
3,770.35
1.92
1,653.5100
3,169.78
1.92
1,400.9100
2,684.14
1.92
1,836.2400
3,516.40
1.91
1,659.9500
3,177.14
1.91
58.5000
111.91
1.91
1.91
105.5700
201.85
1.91
476.3900
910.38
1.91
622.3300
1,188.65
1.91
203.5300
388.54
1.91
1,304.3100
2,488.62
1.91
1,543.2200
2,942.92
1.91
1,190.7800
2,269.63
1.91
513.9700
979.11
1.90
789.5000
1,503.21
1.90
1,215.3300
2,312.77
1.90
548.6200
1,043.48
1.90
840.7600
1,598.28
1.90
387.1900
735.66
1.90
319.3900
606.52
1.90
841.1700
1,596.54
1.90
116.9300
221.82
1.90
440.3100
834.83
1.90
909.1700
1,722.88
1.89
116.2500
220.06
1.89
4,452.1100
8,423.39
1.89
61.8900
117.03
1.89
115.1900
217.71
1.89
842.4000
1,591.29
1.89
129.3400
244.19
1.88
58.5000
110.16
1.88
190.7900
359.07
1.88
129.7200
244.00
1.88
13.3000
25.00
1.88
129.6800
243.67
1.88
234.7100
440.55
1.88
7,277.1500
13,644.66
1.87
13.1300
24.59
1.87
2.6800
5.02
1.87
458.7200
858.27
1.87
30.7300
57.47
1.87
326.1600
609.27
1.87
272.9700
509.09
1.86
139.3300
259.15
1.86
2.6900
5.00
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
216.0900
399.98
1.85
490.8900
908.15
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
22.2000
40.85
1.83
58.2800
106.65
1.83
2.7400
5.01
1.82
54.9100
99.99
1.82
10.0000
18.20
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
85.9200
155.26
1.80
121.0400
217.99
1.80
3,227.2000
5,808.96
1.80
2.9300
5.26
1.79
156.5500
280.38
1.79
11.7600
21.02
1.79
3.3900
6.05
1.78
8.4100
15.00
1.78
58.9200
105.00
1.78
123.9700
220.67
1.78
11.7200
20.83
1.77
13.3900
23.70
1.75
6.2800
11.00
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
34.0800
58.69
1.72
3.3900
5.82
1.71
2.9300
5.02
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
514.2900
848.58
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
994.9100
1,591.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
14.2800
21.85
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9250
4.1800
15:24:36
1.9250
11.6700
15:24:38
1.9260
2.7700
15:24:40
1.9260
4.5400
15:24:40
1.9270
4.8900
15:24:40
1.9280
3.3900
15:24:44
1.9280
2.9000
15:24:44
1.9280
5.2400
15:24:44
1.9280
58.5000
15:24:44
1.9300
3.8500
15:24:51
1.9300
5.6000
15:24:51
1.9310
55.0000
15:24:51
1.9280
2.5900
15:25:39
1.9290
10.2600
15:26:16
1.9280
58.5000
15:27:02
1.9280
58.5000
15:27:22
1.9290
58.5000
15:27:23
1.9240
3.8500
15:29:13
1.9240
46.7700
15:29:13
1.9240
58.5000
15:30:03
1.9230
58.5000
15:31:05
1.9220
58.5000
15:31:43
1.9210
17.9000
15:31:43
1.9250
6.0500
15:36:01
1.9250
6.0500
15:36:37
1.9240
6.1700
15:42:01
1.9250
42.0200
15:44:39
1.9230
5.7500
15:46:01
1.9240
5.7500
15:46:20
1.9240
58.5000
15:48:08
1.9240
58.0500
15:48:29
1.9240
3.2100
15:48:44
1.9230
6.1200
15:52:01
1.9220
6.1200
15:52:20
1.9220
6.1100
15:54:01
1.9210
6.1000
15:54:46
1.9210
21.0900
16:01:40
1.9200
3.4800
16:02:29
1.9180
3.8500
16:08:05
1.9180
2.1500
16:08:05
1.9170
2.7700
16:13:19
1.9180
5.9700
16:17:01
1.9180
5.9700
16:17:22
1.9170
5.9600
16:19:01
1.9210
58.5000
16:19:53
1.9210
145.6000
16:19:53
1.9210
14.9500
16:19:53
1.9190
5.9700
16:20:01
1.9180
5.9600
16:21:01
1.9160
5.9500
16:23:01
1.9170
5.9400
16:24:01
1.9180
5.9400
16:25:01
1.9180
34.8900
16:25:33
1.9170
58.5000
16:27:28
1.9180
58.5000
16:29:06
1.9180
145.9000
16:29:06
1.9170
5.9200
16:30:01
1.9150
5.9200
16:31:01
1.9150
5.9100
16:32:01
1.9160
5.9100
16:32:47
1.9160
58.5000
16:40:01
1.9150
46.6700
16:40:01
1.9150
6.1500
16:40:01
1.9140
58.5000
16:40:01
1.9140
148.3000
16:40:01
1.9140
261.0200
16:40:01
1.9140
139.4000
16:40:01
1.9140
158.9300
16:40:01
1.9130
58.5000
16:40:01
1.9130
259.3300
16:40:01
1.9130
780.2300
16:40:01
1.9130
145.6000
16:40:01
1.9130
18.2000
16:40:01
1.9130
159.4600
16:40:01
1.9120
58.5000
16:40:01
1.9120
3.8500
16:40:01
1.9120
779.0100
16:40:01
1.9120
260.0100
16:40:01
1.9120
860.0000
16:40:01
1.9120
104.1700
16:40:01
1.9110
259.8000
16:40:01
1.9110
58.5000
16:40:01
1.9110
622.7700
16:40:01
1.9120
58.0000
16:40:01
1.9130
7.2500
16:40:07
1.9130
14.0000
16:40:07
1.9130
99.3900
16:40:07
1.9140
10.4600
16:40:07
1.9130
3.3900
16:40:13
1.9140
7.3200
16:41:41
1.9150
23.3700
16:42:00
1.9150
23.6700
16:42:00
1.9150
6.9700
16:42:00
1.9150
4.4900
16:42:00
1.9160
11.5300
16:42:00
1.9150
24.0500
16:42:00
1.9140
5.7800
16:46:01
1.9130
5.7800
16:46:36
1.9110
6.1000
16:47:01
1.9120
6.1000
16:47:26