English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,890.57
Open
1931.76000000
Low
1856.88000000
High
1955.41000000
Vol
295,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,895.39
87.4802
165,809.10
1,895.38
0.1729
327.71
1,895.36
0.0040
7.58
1,895.34
0.0098
18.57
1,895.33
0.0156
29.57
1,895.32
0.0180
34.12
1,895.31
0.0052
9.86
1,895.30
0.0033
6.25
1,895.27
2.3202
4,397.41
1,895.26
0.0791
149.92
1,895.25
0.0174
32.98
1,895.23
0.0061
11.56
1,895.22
0.0060
11.37
1,895.20
0.0029
5.50
1,895.17
0.0150
28.43
1,895.15
8.2335
15,603.72
1,895.14
0.0029
5.50
1,895.12
0.0099
18.76
1,895.11
0.0086
16.30
1,895.09
0.0027
5.12
1,895.08
0.0071
13.46
1,895.07
0.0264
50.03
1,895.06
0.0705
133.60
1,895.05
2.9085
5,511.75
1,895.04
0.0154
29.18
1,895.00
71.8446
136,145.52
1,894.99
0.0527
99.87
1,894.98
0.2058
389.99
1,894.96
0.0105
19.90
1,894.93
0.0445
84.32
1,894.91
0.0027
5.12
1,894.90
0.0258
48.89
1,894.89
0.1000
189.49
1,894.88
0.0034
6.44
1,894.87
0.0149
28.23
1,894.86
0.0251
47.56
1,894.85
0.1537
291.24
1,894.84
0.0178
33.73
1,894.80
0.0210
39.79
1,894.79
0.0377
71.43
1,894.75
0.0715
135.47
1,894.73
0.5704
1,080.75
1,894.70
5.6889
10,778.76
1,894.69
0.0417
79.01
1,894.68
0.0197
37.33
1,894.67
0.0123
23.30
1,894.66
0.0272
51.53
1,894.63
0.2449
463.99
1,894.61
1.4248
2,699.44
1,894.60
132.2644
250,588.13
1,894.59
0.0762
144.37
1,894.58
0.2083
394.64
1,894.57
0.2234
423.25
1,894.55
0.0063
11.94
1,894.54
0.0033
6.25
1,894.53
0.0061
11.56
1,894.52
129.9833
246,255.96
1,894.51
0.0038
7.20
1,894.48
0.0122
23.11
1,894.47
0.0132
25.01
1,894.46
0.0083
15.72
1,894.45
0.0068
12.88
1,894.44
0.0242
45.85
1,894.42
0.0040
7.58
1,894.40
0.0057
10.80
1,894.39
0.0059
11.18
1,894.37
0.1577
298.74
1,894.35
0.0192
36.37
1,894.33
0.0786
148.89
1,894.32
0.0116
21.97
1,894.31
132.1564
250,345.19
1,894.29
0.0235
44.52
1,894.28
0.1496
283.38
1,894.27
0.0194
36.75
1,894.25
0.0064
12.12
1,894.23
0.0030
5.68
1,894.22
2.5150
4,763.96
1,894.21
0.0142
26.90
1,894.20
0.2050
388.31
1,894.18
0.1928
365.20
1,894.17
0.0029
5.49
1,894.15
0.1396
264.42
1,894.13
5.7275
10,848.63
1,894.11
0.0335
63.45
1,894.10
0.2848
539.44
1,894.09
0.0037
7.01
1,894.08
0.0363
68.76
1,894.07
0.0070
13.26
1,894.06
0.0555
105.12
1,894.04
0.6335
1,199.87
1,894.03
0.0266
50.38
1,894.02
0.0027
5.11
1,894.00
10.5211
19,926.96
1,893.99
0.0078
14.77
1,893.96
0.0032
6.06
1,893.93
0.9564
1,811.35
1,893.92
3.0397
5,756.95
1,893.90
0.0100
18.94
1,893.87
0.0041
7.76
1,893.86
0.0091
17.23
1,893.85
0.0202
38.26
1,893.84
0.0032
6.06
1,893.82
0.1088
206.05
1,893.81
0.0079
14.96
1,893.79
0.0093
17.61
1,893.78
0.0030
5.68
1,893.76
0.0284
53.78
1,893.75
0.0272
51.51
1,893.74
2.2964
4,348.78
1,893.73
0.0159
30.11
1,893.72
0.8785
1,663.63
1,893.71
1.0616
2,010.36
1,893.70
0.1137
215.31
1,893.69
0.0050
9.47
1,893.66
0.0460
87.11
1,893.65
0.0120
22.72
1,893.64
0.0050
9.47
1,893.63
0.0028
5.30
1,893.62
0.0071
13.44
1,893.60
0.0091
17.23
1,893.58
0.0290
54.91
1,893.57
0.0133
25.18
1,893.56
1.3565
2,568.61
1,893.55
0.0145
27.46
1,893.54
0.0290
54.91
1,893.53
0.0178
33.70
1,893.51
0.0056
10.60
1,893.50
0.0045
8.52
1,893.48
0.0362
68.54
1,893.47
0.0075
14.20
1,893.45
20.7119
39,216.95
1,893.44
0.2831
536.03
1,893.43
0.2200
416.55
1,893.42
0.5476
1,036.84
1,893.40
0.4836
915.65
1,893.39
0.1000
189.34
1,893.38
0.0038
7.19
1,893.36
0.1057
200.13
1,893.33
0.0285
53.96
1,893.30
0.0094
17.80
1,893.27
0.0031
5.87
1,893.24
0.0062
11.74
1,893.22
0.0073
13.82
1,893.20
0.2115
400.41
1,893.18
1.2618
2,388.81
1,893.16
0.4999
946.39
1,893.14
19.9382
37,745.80
1,893.11
0.0152
28.78
1,893.09
0.0108
20.45
1,893.05
0.0028
5.30
1,893.04
0.0027
5.11
1,893.01
33.1614
62,774.86
1,893.00
46.0345
87,143.31
1,892.99
0.0105
19.88
1,892.97
0.2448
463.40
1,892.96
1.2618
2,388.54
1,892.91
0.1830
346.40
1,892.90
0.0104
19.69
1,892.88
0.0032
6.06
1,892.85
0.0163
30.85
1,892.83
0.0027
5.11
1,892.82
0.2760
522.42
1,892.80
0.0115
21.77
1,892.78
0.0804
152.18
1,892.77
0.0054
10.22
1,892.74
0.0027
5.11
1,892.70
0.0030
5.68
1,892.67
0.0046
8.71
1,892.65
0.0043
8.14
1,892.64
0.0064
12.11
1,892.63
0.2670
505.33
1,892.60
0.0027
5.11
1,892.59
4.5968
8,699.86
1,892.54
0.0271
51.29
1,892.52
0.0032
6.06
1,892.48
0.0077
14.57
1,892.47
0.0027
5.11
1,892.45
0.0108
20.44
1,892.43
0.0052
9.84
1,892.40
0.3870
732.36
1,892.39
0.0027
5.11
1,892.38
1.2618
2,387.81
1,892.35
0.0555
105.03
1,892.34
0.0027
5.11
1,892.33
0.0070
13.25
1,892.26
0.0027
5.11
1,892.25
0.1188
224.80
1,892.24
0.9623
1,820.90
1,892.22
0.0027
5.11
1,892.19
0.0027
5.11
1,892.17
0.3414
645.99
1,892.16
0.0062
11.73
1,892.15
0.0205
38.79
1,892.14
0.0108
20.44
1,892.07
38.2218
72,318.32
1,892.06
0.3244
613.78
1,892.02
0.1559
294.97
1,892.00
40.9287
77,437.10
1,891.97
0.0027
5.11
1,891.96
21.0627
39,849.79
1,891.93
0.0079
14.95
1,891.90
0.0647
122.41
1,891.88
0.0054
10.22
1,891.87
0.0105
19.86
1,891.84
5.1586
9,759.25
1,891.83
1.5261
2,887.12
1,891.80
0.0032
6.05
1,891.78
0.0108
20.43
1,891.76
0.1600
302.68
1,891.75
0.0027
5.11
1,891.73
0.0655
123.91
1,891.71
0.0027
5.11
1,891.70
0.8301
1,570.30
1,891.68
0.0105
19.86
1,891.66
0.0158
29.89
1,891.65
0.0066
12.48
1,891.62
21.0657
39,848.30
1,891.61
0.5000
945.81
1,891.60
0.0040
7.57
1,891.57
0.0027
5.11
1,891.56
0.5000
945.78
1,891.52
0.4769
902.07
1,891.51
1.2618
2,386.71
1,891.48
0.3631
686.80
1,891.44
0.0086
16.27
1,891.43
0.0108
20.43
1,891.42
0.0027
5.11
1,891.40
0.0083
15.70
1,891.37
0.2227
421.21
1,891.35
0.0211
39.91
1,891.30
0.0027
5.11
1,891.29
0.5000
945.65
1,891.28
21.0654
39,840.57
1,891.26
0.0027
5.11
1,891.23
0.0027
5.11
1,891.20
0.0027
5.11
1,891.17
0.0027
5.11
1,891.13
1.2646
2,391.52
1,891.11
0.0135
25.53
1,891.08
0.0062
11.72
1,891.05
66.1826
125,154.61
1,891.04
0.0500
94.55
1,891.01
0.2639
499.04
1,891.00
0.0127
24.02
1,890.99
0.0300
56.73
1,890.98
0.0027
5.11
1,890.94
21.0627
39,828.30
1,890.93
6.2880
11,890.17
1,890.92
0.0027
5.11
1,890.91
0.5000
945.46
1,890.90
0.0095
17.96
1,890.89
0.0190
35.93
1,890.88
0.0467
88.30
1,890.87
0.0037
7.00
1,890.82
0.0027
5.11
1,890.81
0.0027
5.11
1,890.78
0.0135
25.53
1,890.74
1.2618
2,385.74
1,890.73
3.1367
5,930.65
1,890.72
0.1332
251.84
1,890.71
0.0027
5.10
1,890.66
0.0040
7.56
1,890.65
0.0027
5.10
1,890.64
0.0027
5.10
1,890.61
0.0027
5.10
1,890.60
21.9694
41,535.35
1,890.59
6.2880
11,888.03
1,890.57
1.1136
2,105.34
1,890.55
0.9293
1,756.89
1,890.54
2.9280
5,535.50
1,890.52
0.0180
34.03
1,890.50
0.0027
5.10
1,890.49
1.2618
2,385.42
1,890.47
0.0108
20.42
1,890.42
0.0027
5.10
1,890.40
0.0027
5.10
1,890.37
0.0027
5.10
1,890.36
0.0032
6.05
1,890.35
2.9250
5,529.27
1,890.34
0.8768
1,657.45
1,890.32
0.0027
5.10
1,890.31
0.0027
5.10
1,890.28
0.0105
19.85
1,890.27
0.0027
5.10
1,890.26
21.0627
39,813.98
1,890.25
6.2880
11,885.89
1,890.20
0.5830
1,101.99
1,890.19
0.0027
5.10
1,890.18
0.0076
14.37
1,890.16
3.1893
6,028.29
1,890.15
33.1162
62,594.59
1,890.14
0.0170
32.13
1,890.13
0.1559
294.67
1,890.12
13.0406
24,648.30
1,890.11
14.1309
26,708.96
1,890.10
1.5238
2,880.13
1,890.09
0.2643
499.55
1,890.08
0.0108
20.41
1,890.05
0.0106
20.03
1,890.02
0.0027
5.10
1,890.00
0.0219
41.39
1,889.97
3.5080
6,630.01
1,889.96
0.3217
608.00
1,889.95
21.2984
40,252.91
1,889.94
8.2820
15,652.48
1,889.93
1.2618
2,384.71
1,889.92
0.0094
17.77
1,889.90
14.1318
26,707.69
1,889.85
0.3217
607.96
1,889.83
0.2305
435.61
1,889.82
0.0032
6.05
1,889.81
0.6982
1,319.47
1,889.78
2.9277
5,532.71
1,889.77
1.1715
2,213.87
1,889.76
0.0160
30.24
1,889.75
10.0027
18,902.60
1,889.74
0.5830
1,101.72
1,889.73
0.0040
7.56
1,889.72
0.0040
7.56
1,889.68
0.1500
283.45
1,889.66
0.0027
5.10
1,889.65
0.0154
29.10
1,889.64
0.0032
6.05
1,889.63
0.5061
956.34
1,889.62
33.1150
62,574.77
1,889.61
21.0627
39,800.29
1,889.60
14.1345
26,708.55
1,889.59
2.9250
5,527.05
1,889.57
0.0027
5.10
1,889.56
0.0027
5.10
1,889.55
19.6471
37,124.18
1,889.54
15.1067
28,544.71
1,889.51
0.5857
1,106.69
1,889.46
0.0062
11.71
1,889.42
0.0108
20.41
1,889.40
2.9277
5,531.60
1,889.39
1.4644
2,766.82
1,889.38
0.0204
38.54
1,889.37
0.0030
5.67
1,889.36
21.0627
39,795.02
1,889.35
14.1414
26,718.05
1,889.34
7.4192
14,017.39
1,889.33
2.6496
5,005.97
1,889.32
7.4192
14,017.24
1,889.31
15.7313
29,721.30
1,889.29
8.9051
16,824.32
1,889.28
0.0090
17.00
1,889.25
0.5830
1,101.43
1,889.24
0.2170
409.97
1,889.22
0.5860
1,107.08
1,889.21
6.6265
12,518.85
1,889.20
1.6776
3,169.32
1,889.19
1.0627
2,007.64
1,889.18
0.8718
1,646.99
1,889.17
0.1580
298.49
1,889.16
29.6023
55,923.48
1,889.13
0.0054
10.20
1,889.12
0.1548
292.44
1,889.11
21.0627
39,789.76
1,889.10
7.7616
14,662.44
1,889.09
14.1509
26,732.32
1,889.08
3.3888
6,401.71
1,889.06
8.2192
15,526.56
1,889.05
0.5297
1,000.63
1,889.03
7.4219
14,020.19
1,889.02
12.2610
23,161.27
1,889.01
0.0170
32.11
1,889.00
0.0100
18.89
1,888.99
23.5973
44,575.06
1,888.98
9.3030
17,573.18
1,888.97
0.0040
7.56
1,888.96
2.6897
5,080.74
1,888.95
9.9170
18,732.72
1,888.92
0.0062
11.71
1,888.90
0.0027
5.10
1,888.87
0.3640
687.55
1,888.86
14.1461
26,720.00
1,888.85
7.5680
14,294.82
1,888.84
1.0524
1,987.82
1,888.83
2.9280
5,530.49
1,888.82
0.4200
793.30
1,888.81
17.9123
33,832.93
1,888.80
0.4347
821.06
1,888.78
0.2107
397.97
1,888.77
21.0627
39,782.60
1,888.76
11.8482
22,378.41
1,888.75
7.4962
14,158.45
1,888.74
7.4281
14,029.75
1,888.73
8.9893
16,978.36
1,888.72
5.1557
9,737.67
1,888.71
0.0476
89.90
1,888.69
0.0027
5.10
1,888.68
0.3719
702.40
1,888.66
0.0027
5.10
1,888.65
0.0030
5.67
1,888.64
3.1250
5,902.00
1,888.63
0.8760
1,654.44
1,888.62
0.0100
18.89
1,888.61
0.3920
740.34
1,888.60
0.2670
504.26
1,888.59
13.5780
25,643.28
1,888.57
21.6254
40,841.08
1,888.56
22.9215
43,288.63
1,888.55
11.7417
22,174.79
1,888.54
9.9394
18,770.95
1,888.53
1.5978
3,017.49
1,888.51
0.0054
10.20
1,888.48
1.2160
2,296.39
1,888.47
8.9095
16,825.32
1,888.46
0.0027
5.10
1,888.45
3.8526
7,275.44
1,888.44
7.4221
14,016.19
1,888.43
0.0580
109.53
1,888.42
0.2670
504.21
1,888.40
16.5312
31,217.52
1,888.39
11.5034
21,722.91
1,888.38
0.7210
1,361.52
1,888.37
21.0627
39,774.17
1,888.36
7.4221
14,015.60
1,888.35
0.0240
45.32
1,888.34
0.1612
304.40
1,888.33
0.0027
5.10
1,888.32
0.0479
90.45
1,888.31
0.8482
1,601.66
1,888.30
8.0348
15,172.11
1,888.29
0.0057
10.76
1,888.27
0.0794
149.93
1,888.26
2.9250
5,523.16
1,888.25
0.0120
22.66
1,888.24
0.0482
91.01
1,888.23
0.9323
1,760.40
1,888.22
14.1417
26,702.64
1,888.21
5.4201
10,234.29
1,888.20
0.3729
704.11
1,888.19
0.5830
1,100.81
1,888.18
0.1621
306.07
1,888.17
0.0079
14.92
1,888.16
30.0092
56,662.17
1,888.15
0.0027
5.10
1,888.14
8.1249
15,340.95
1,888.13
11.5110
21,734.26
1,888.11
6.4587
12,194.74
1,888.10
8.2621
15,599.67
1,888.09
0.3080
581.53
1,888.08
0.4347
820.75
1,888.07
0.0027
5.10
1,888.06
7.1220
13,446.76
1,888.05
14.7139
27,780.58
1,888.04
0.0027
5.10
1,888.02
10.2198
19,295.19
1,888.01
0.8400
1,585.93
1,888.00
0.7987
1,507.95
1,887.99
0.3947
745.19
1,887.98
0.4227
798.05
1,887.97
0.0079
14.91
1,887.96
9.9853
18,851.85
1,887.95
8.9024
16,807.29
1,887.94
28.6454
54,080.80
1,887.93
15.4293
29,129.44
1,887.92
0.0400
75.52
1,887.90
1.1087
2,093.11
1,887.89
0.0106
20.01
1,887.88
0.0529
99.87
1,887.86
0.0028
5.29
1,887.84
0.0529
99.87
1,887.83
0.0040
7.55
1,887.82
0.0027
5.10
1,887.80
0.0027
5.10
1,887.79
0.0202
38.13
1,887.77
0.0028
5.29
1,887.76
0.0637
120.25
1,887.75
0.0089
16.80
1,887.73
0.5468
1,032.21
1,887.72
2.1275
4,016.12
1,887.71
0.0027
5.10
1,887.68
0.0427
80.60
1,887.67
0.0054
10.19
1,887.66
0.0089
16.80
1,887.65
0.3027
571.39
1,887.64
2.9348
5,539.85
1,887.63
0.0056
10.57
1,887.62
0.0027
5.10
1,887.61
3.2559
6,145.87
1,887.60
0.0110
20.76
1,887.59
0.0027
5.10
1,887.58
0.0027
5.10
1,887.57
0.0057
10.76
1,887.55
0.0028
5.29
1,887.53
0.0027
5.10
1,887.52
0.0027
5.10
1,887.50
2.7188
5,131.74
1,887.49
0.0111
20.95
1,887.48
0.0085
16.04
1,887.47
0.0028
5.28
1,887.45
0.0028
5.28
1,887.44
0.0028
5.28
1,887.43
0.0028
5.28
1,887.41
0.0028
5.28
1,887.40
0.0056
10.57
1,887.39
6.6467
12,544.92
1,890.57
1,887.38
92.8331
175,211.34
1,887.37
0.0137
25.86
1,887.36
4.8507
9,155.02
1,887.35
4.0262
7,598.85
1,887.34
0.0084
15.85
1,887.33
1.6358
3,087.29
1,887.32
0.0056
10.57
1,887.31
3.1486
5,942.38
1,887.30
13.0105
24,554.72
1,887.29
1.8914
3,569.62
1,887.28
0.0427
80.59
1,887.27
16.3239
30,807.61
1,887.26
7.6024
14,347.71
1,887.25
1.6234
3,063.76
1,887.24
0.5439
1,026.47
1,887.23
0.5261
992.87
1,887.21
0.0059
11.13
1,887.20
0.0427
80.58
1,887.19
8.2273
15,526.48
1,887.18
0.5444
1,027.38
1,887.17
8.0017
15,100.57
1,887.16
5.8106
10,965.53
1,887.15
1.6207
3,058.50
1,887.14
0.0027
5.10
1,887.13
14.1336
26,671.94
1,887.12
26.6718
50,332.89
1,887.11
11.2018
21,139.03
1,887.10
7.6369
14,411.59
1,887.09
6.0000
11,322.54
1,887.08
0.0027
5.10
1,887.06
6.0067
11,335.00
1,887.05
8.5305
16,097.48
1,887.04
0.0428
80.77
1,887.03
6.3086
11,904.52
1,887.02
9.2176
17,393.80
1,887.01
6.1078
11,525.48
1,887.00
1.9235
3,629.64
1,886.99
0.2401
453.07
1,886.98
0.2000
377.40
1,886.97
0.1108
209.08
1,886.96
0.0400
75.48
1,886.95
10.6823
20,156.97
1,886.94
23.6054
44,541.97
1,886.93
22.1331
41,763.61
1,886.92
21.5309
40,627.09
1,886.91
0.0058
10.94
1,886.90
2.8825
5,438.99
1,886.89
0.0027
5.09
1,886.88
3.4827
6,571.44
1,886.87
0.0040
7.55
1,886.85
0.3257
614.55
1,886.84
0.2649
499.82
1,886.83
0.8268
1,560.03
1,886.82
0.0027
5.09
1,886.81
0.0028
5.28
1,886.80
0.0427
80.57
1,886.79
8.0134
15,119.60
1,886.78
16.5268
31,182.44
1,886.77
16.3222
30,796.24
1,886.76
15.4867
29,219.69
1,886.75
16.0994
30,375.54
1,886.74
0.2827
533.38
1,886.73
6.7345
12,706.18
1,886.72
21.6682
40,881.83
1,886.71
0.5600
1,056.56
1,886.68
0.0040
7.55
1,886.67
21.6380
40,823.77
1,886.66
8.4857
16,009.63
1,886.65
7.4192
13,997.43
1,886.64
0.3200
603.72
1,886.63
0.4465
842.38
1,886.62
1.1760
2,218.67
1,886.61
14.1318
26,661.20
1,886.60
0.0027
5.09
1,886.58
2.9339
5,535.04
1,886.57
0.0027
5.09
1,886.56
9.0709
17,112.80
1,886.55
14.3010
26,979.55
1,886.54
8.6837
16,382.15
1,886.53
8.0050
15,101.67
1,886.52
21.0627
39,735.20
1,886.49
0.0129
24.34
1,886.48
9.5293
17,976.83
1,886.47
14.1326
26,660.73
1,886.44
9.5519
18,019.09
1,886.42
7.4192
13,995.73
1,886.41
0.5830
1,099.78
1,886.40
0.0489
92.24
1,886.39
0.0106
20.00
1,886.38
22.4793
42,404.50
1,886.37
7.4244
14,005.17
1,886.32
3.4097
6,431.79
1,886.31
40.8727
77,098.58
1,886.30
37.3916
70,531.78
1,886.29
19.9579
37,646.39
1,886.28
0.0027
5.09
1,886.25
7.5704
14,279.67
1,886.24
23.5563
44,432.84
1,886.23
8.0049
15,099.08
1,886.22
0.0062
11.69
1,886.21
0.0027
5.09
1,886.20
0.5168
974.79
1,886.19
1.5952
3,008.85
1,886.18
7.4237
14,002.43
1,886.17
14.1345
26,660.07
1,886.13
12.5062
23,588.32
1,886.12
0.0027
5.09
1,886.11
15.4539
29,147.76
1,886.10
29.0678
54,824.78
1,886.09
16.3394
30,817.58
1,886.08
1.2645
2,384.95
1,886.05
2.9250
5,516.70
1,886.04
0.0062
11.69
1,886.02
14.1345
26,657.95
1,886.01
15.0524
28,388.98
1,886.00
0.0056
10.56
1,885.98
0.2278
429.63
1,885.97
24.3416
45,907.53
1,885.96
30.0027
56,583.89
1,885.95
17.1212
32,289.73
1,885.94
9.5443
17,999.98
1,885.92
6.5480
12,349.00
1,885.90
0.2800
528.05
1,885.89
0.1559
294.01
1,885.88
0.2800
528.05
1,885.87
42.6540
80,439.90
1,885.86
7.1377
13,460.70
1,885.85
0.0027
5.09
1,885.83
0.0776
146.34
1,885.82
10.0239
18,903.27
1,885.81
16.3286
30,792.64
1,885.80
0.5730
1,080.56
1,885.79
0.5413
1,020.78
1,885.78
0.8630
1,627.43
1,885.77
20.9053
39,422.59
1,885.76
0.5600
1,056.03
1,885.75
2.9250
5,515.82
1,885.74
7.6387
14,404.60
1,885.73
21.0700
39,732.33
1,885.72
14.4506
27,249.79
1,885.70
23.1102
43,578.90
1,885.69
0.0035
6.60
1,885.68
0.0089
16.78
1,885.67
7.4872
14,118.39
1,885.66
16.9039
31,875.01
1,885.64
0.0054
10.18
1,885.63
0.1425
268.70
1,885.62
8.0620
15,201.87
1,885.60
0.0557
105.03
1,885.59
0.0057
10.75
1,885.58
0.0027
5.09
1,885.57
1.0452
1,970.80
1,885.56
19.2731
36,340.59
1,885.55
14.1318
26,646.22
1,885.54
8.0107
15,104.50
1,885.53
10.1138
19,069.87
1,885.52
21.1927
39,959.26
1,885.50
1.2707
2,395.90
1,885.49
41.9661
79,126.66
1,885.48
0.0027
5.09
1,885.46
123.0424
231,991.52
1,885.45
0.0179
33.75
1,885.44
1.1744
2,214.26
1,885.43
3.9313
7,412.19
1,885.42
15.7002
29,601.47
1,885.41
0.0198
37.33
1,885.40
6.8847
12,980.41
1,885.39
9.1850
17,317.31
1,885.35
0.0040
7.54
1,885.34
0.0097
18.29
1,885.33
14.1394
26,657.44
1,885.32
0.0062
11.69
1,885.31
14.1799
26,733.51
1,885.30
14.8406
27,978.98
1,885.29
0.5600
1,055.76
1,885.28
21.6457
40,808.21
1,885.27
0.0043
8.11
1,885.26
0.3080
580.66
1,885.25
0.0027
5.09
1,885.23
0.0030
5.66
1,885.22
6.9400
13,083.43
1,885.20
2.0219
3,811.69
1,885.18
0.0098
18.47
1,885.16
14.1346
26,645.98
1,885.15
7.4680
14,078.30
1,885.14
9.8023
18,478.71
1,885.13
0.0924
174.19
1,885.12
3.7450
7,059.77
1,885.11
0.2800
527.83
1,885.10
0.0108
20.36
1,885.09
0.8400
1,583.48
1,885.08
0.3452
650.73
1,885.07
21.2747
40,104.30
1,885.06
0.5857
1,104.08
1,885.05
48.6653
91,736.52
1,885.03
23.6758
44,629.59
1,885.02
1.1772
2,219.05
1,885.01
0.2867
540.43
1,885.00
1.3791
2,599.60
1,884.98
89.4856
168,678.57
1,884.97
7.4220
13,990.25
1,884.96
0.0062
11.69
1,884.94
0.5830
1,098.92
1,884.93
0.0027
5.09
1,884.91
0.1559
293.86
1,884.88
0.0027
5.09
1,884.87
0.0030
5.65
1,884.85
4.1868
7,891.49
1,884.84
0.0027
5.09
1,884.83
0.2725
513.62
1,884.80
0.0084
15.83
1,884.79
21.0762
39,724.21
1,884.78
0.0102
19.22
1,884.75
0.0170
32.04
1,884.72
0.5857
1,103.88
1,884.71
0.0071
13.38
1,884.70
0.0617
116.29
1,884.69
0.0030
5.65
1,884.67
0.2847
536.57
1,884.66
0.0091
17.15
1,884.65
0.6969
1,313.41
1,884.63
0.2139
403.12
1,884.62
0.0100
18.85
1,884.61
0.0462
87.07
1,884.60
0.3503
660.18
1,884.59
55.8705
105,292.99
1,884.58
33.2034
62,574.46
1,884.57
133.2354
251,091.44
1,884.56
2.9250
5,512.34
1,884.55
0.5830
1,098.69
1,884.54
21.0654
39,698.59
1,884.53
0.0027
5.09
1,884.51
4.3639
8,223.81
1,884.49
0.0027
5.09
1,884.48
0.1407
265.15
1,884.47
0.0264
49.75
1,884.44
0.0300
56.53
1,884.43
0.6296
1,186.44
1,884.42
0.0062
11.68
1,884.41
0.8176
1,540.69
1,884.40
2.7040
5,095.42
1,884.35
0.0027
5.09
1,884.34
0.0027
5.09
1,884.33
1.1035
2,079.36
1,884.32
3.5080
6,610.19
1,884.29
0.0229
43.15
1,884.25
0.0500
94.21
1,884.24
0.0032
6.03
1,884.22
0.0027
5.09
1,884.21
6.2961
11,863.17
1,884.20
21.0654
39,691.43
1,884.17
0.0108
20.35
1,884.13
13.1837
24,839.80
1,884.12
2.9250
5,511.05
1,884.11
33.2222
62,594.28
1,884.10
0.9294
1,751.08
1,884.09
0.5857
1,103.51
1,884.08
0.0100
18.84
1,884.07
0.0467
87.99
1,884.06
0.9160
1,725.80
1,884.03
1.1085
2,088.45
1,884.02
2.9200
5,501.34
1,884.01
0.0300
56.52
1,884.00
0.0746
140.55
1,883.98
0.0027
5.09
1,883.93
0.1027
193.48
1,883.92
0.1739
327.61
1,883.90
0.0043
8.10
1,883.88
0.0063
11.87
1,883.87
10.9800
20,684.89
1,883.86
22.3403
42,086.00
1,883.84
2.9328
5,524.93
1,883.83
0.0106
19.97
1,883.82
0.0027
5.09
1,883.81
0.0202
38.05
1,883.79
0.0500
94.19
1,883.78
0.0034
6.40
1,883.76
0.0027
5.09
1,883.75
0.0081
15.26
1,883.72
0.0027
5.09
1,883.70
0.0032
6.03
1,883.66
0.0027
5.09
1,883.65
0.0032
6.03
1,883.64
10.5205
19,816.83
1,883.63
33.2201
62,574.38
1,883.61
7.3207
13,789.34
1,883.60
2.9250
5,509.53
1,883.59
0.0032
6.03
1,883.57
0.0027
5.09
1,883.55
0.0108
20.34
1,883.54
0.0190
35.79
1,883.53
39.7874
74,940.76
1,883.52
21.0689
39,683.69
1,883.48
0.0195
36.73
1,883.47
0.0072
13.56
1,883.44
0.0037
6.97
1,883.43
0.0045
8.48
1,883.42
1.7081
3,217.07
1,883.41
2.9277
5,514.06
1,883.40
0.0031
5.84
1,883.37
0.0140
26.37
1,883.36
2.7000
5,085.07
1,883.34
0.0500
94.17
1,883.33
0.1615
304.16
1,883.30
0.0027
5.08
1,883.29
1.2680
2,388.01
1,883.27
0.0467
87.95
1,883.24
0.0108
20.34
1,883.23
8.4578
15,927.98
1,883.22
2.9250
5,508.42
1,883.20
0.3492
657.61
1,883.19
0.0476
89.64
1,883.18
21.1573
39,843.00
1,883.15
0.0330
62.14
1,883.14
0.0100
18.83
1,883.13
0.5483
1,032.52
1,883.12
0.5564
1,047.77
1,883.11
0.0054
10.17
1,883.08
1.2618
2,376.07
1,883.06
0.0057
10.73
1,883.04
1.9277
3,629.94
1,883.03
2.9250
5,507.86
1,883.02
0.0054
10.17
1,883.00
3.5246
6,636.82
1,882.98
0.0030
5.65
1,882.96
0.0060
11.30
1,882.93
0.0162
30.50
1,882.90
0.0529
99.61
1,882.89
0.5027
946.53
1,882.86
0.0042
7.91
1,882.85
7.5495
14,214.58
1,882.84
24.4135
45,966.71
1,882.83
0.2767
520.98
1,882.82
0.0027
5.08
1,882.81
0.0027
5.08
1,882.80
0.0130
24.48
1,882.78
0.0103
19.39
1,882.76
0.0169
31.82
1,882.73
0.7490
1,410.16
1,882.72
2.2683
4,270.57
1,882.71
0.0611
115.03
1,882.70
0.0598
112.59
1,882.69
0.0262
49.33
1,882.67
33.2416
62,582.96
1,882.66
0.0043
8.10
1,882.65
3.0725
5,784.44
1,882.63
0.0027
5.08
1,882.62
0.2961
557.44
1,882.60
0.1124
211.60
1,882.58
0.0291
54.78
1,882.57
0.0542
102.04
1,882.54
0.0027
5.08
1,882.53
0.0079
14.87
1,882.52
0.0027
5.08
1,882.50
21.0713
39,666.72
1,882.49
1.2618
2,375.33
1,882.46
2.9250
5,506.20
1,882.45
1.0527
1,981.66
1,882.44
0.0242
45.56
1,882.40
0.0104
19.58
1,882.39
0.0027
5.08
1,882.37
0.0043
8.09
1,882.36
1.6403
3,087.64
1,882.32
0.0027
5.08
1,882.28
0.1559
293.45
1,882.27
2.9250
5,505.64
1,882.24
0.0027
5.08
1,882.20
0.2231
419.92
1,882.19
0.0040
7.53
1,882.18
0.0593
111.61
1,882.17
0.8332
1,568.22
1,882.16
21.0627
39,643.37
1,882.15
0.0485
91.28
1,882.14
0.0027
5.08
1,882.12
0.0035
6.59
1,882.11
0.0491
92.41
1,882.09
0.3637
684.52
1,882.08
4.1900
7,885.92
1,882.07
0.0027
5.08
1,882.02
0.0027
5.08
1,882.00
0.0818
153.95
1,881.99
0.1203
226.40
1,881.93
0.0027
5.08
1,881.90
0.5329
1,002.86
1,881.89
2.9250
5,504.53
1,881.88
0.0027
5.08
1,881.87
1.3867
2,609.59
1,881.84
0.0027
5.08
1,881.82
21.0627
39,636.21
1,881.81
0.0403
75.84
1,881.77
0.0062
11.67
1,881.76
0.0031
5.83
1,881.75
0.0044
8.28
1,881.74
0.0043
8.09
1,881.72
0.0028
5.27
1,881.70
2.9313
5,515.83
1,881.69
133.0178
250,298.26
1,881.68
1.2618
2,374.30
1,881.66
0.0031
5.83
1,881.60
0.0027
5.08
1,881.56
0.0896
168.59
1,881.53
0.0244
45.91
1,881.51
4.2118
7,924.54
1,881.50
0.0046
8.65
1,881.48
21.1932
39,874.58
1,881.47
0.0327
61.52
1,881.45
0.0562
105.74
1,881.44
1.2618
2,374.00
1,881.43
0.0027
5.08
1,881.42
0.0275
51.74
1,881.39
0.0071
13.36
1,881.36
0.0062
11.66
1,881.35
1.1313
2,128.37
1,881.33
0.0090
16.93
1,881.32
2.9250
5,502.86
1,881.31
0.1593
299.69
1,881.25
0.0213
40.07
1,881.24
0.0156
29.35
1,881.21
0.0156
29.35
1,881.17
0.0076
14.30
1,881.13
3.2095
6,037.49
1,881.12
0.0090
16.93
1,881.11
1.2618
2,373.58
1,881.10
0.0094
17.68
1,881.08
0.3993
751.12
1,881.03
0.0100
18.81
1,881.00
1.0206
1,919.75
1,880.97
0.1574
296.06
1,880.95
0.0096
18.06
1,880.94
2.9973
5,637.74
1,880.92
0.0225
42.32
1,880.85
0.0061
11.47
1,880.83
0.3414
642.12
1,880.82
0.0030
5.64
1,880.80
0.5788
1,088.61
1,880.76
0.0243
45.70
1,880.75
2.9250
5,501.19
1,880.73
1.2868
2,420.12
1,880.71
0.0065
12.22
1,880.70
0.0149
28.02
1,880.69
0.0264
49.65
1,880.68
0.0124
23.32
1,880.66
0.0081
15.23
1,880.65
0.0079
14.86
1,880.64
0.1254
235.83
1,880.63
0.1382
259.90
1,880.59
0.0030
5.64
1,880.56
5.5263
10,392.54
1,880.55
0.0381
71.65
1,880.54
1.2670
2,382.64
1,880.52
133.1002
250,297.59
1,880.49
0.0171
32.16
1,880.48
0.0034
6.39
1,880.47
0.0192
36.11
1,880.43
0.0080
15.04
1,880.41
0.0571
107.37
1,880.37
2.9250
5,500.08
1,880.36
0.0091
17.11
1,880.35
0.0150
28.21
1,880.33
0.0210
39.49
1,880.32
0.0029
5.45
1,880.31
0.0040
7.52
1,880.29
0.2373
446.19
1,880.28
0.0498
93.64
1,880.27
0.0038
7.15
1,880.26
0.0374
70.32
1,880.25
0.0030
5.64
1,880.23
0.0828
155.68
1,880.21
0.4800
902.50
1,880.20
0.0033
6.20
1,880.19
0.0027
5.08
1,880.18
2.9250
5,499.53
1,880.17
0.2126
399.72
1,880.14
1.0000
1,880.14
1,880.12
0.0221
41.55
1,880.11
0.0035
6.58
1,880.06
0.0086
16.17
1,880.01
0.0265
49.82
1,880.00
45.0989
84,785.93
1,879.99
2.9250
5,498.97
1,879.98
0.0641
120.51
1,879.97
0.0078
14.66
1,879.96
1.4218
2,672.93
1,879.94
0.0352
66.17
1,879.92
0.0236
44.37
1,879.86
0.0039
7.33
1,879.83
0.0028
5.26
1,879.80
2.9250
5,498.42
1,879.77
0.0152
28.57
1,879.75
0.0027
5.08
1,879.74
0.1116
209.78
1,879.73
0.0197
37.03
1,879.69
0.0271
50.94
1,879.67
0.0041
7.71
1,879.65
0.1478
277.81
1,879.62
0.7774
1,461.22
1,879.61
2.9303
5,507.82
1,879.59
133.1762
250,316.65
1,879.58
1.2618
2,371.65
1,879.55
0.0051
9.59
Recent Trades
Price
Size
Time
1,886.7700
0.0027
15:04:37
1,886.7600
0.0027
15:04:37
1,886.7600
0.0030
15:04:37
1,886.7600
0.0027
15:04:37
1,886.7600
0.0027
15:04:37
1,886.7600
0.5193
15:04:37
1,886.7700
0.0030
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0054
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0027
15:04:37
1,886.7700
0.0369
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0028
15:04:37
1,886.7700
0.0032
15:04:37
1,886.7700
0.0032
15:04:37
1,886.7700
0.0032
15:04:37
1,886.7800
0.0028
15:04:37
1,886.7800
0.0054
15:04:37
1,886.7800
0.0028
15:04:37
1,886.7800
0.0028
15:04:37
1,886.7800
0.0028
15:04:37
1,886.7900
0.0028
15:04:37
1,886.7900
0.0054
15:04:37
1,886.8000
0.0028
15:04:37
1,886.8100
0.0028
15:04:37
1,886.8200
0.0028
15:04:37
1,886.8300
0.0028
15:04:37
1,886.8400
0.0028
15:04:37
1,886.8400
0.0028
15:04:37
1,886.8500
0.0027
15:04:37
1,886.8500
0.0028
15:04:37
1,886.8600
0.0028
15:04:37
1,886.8900
0.0032
15:04:38
1,886.8900
0.0027
15:04:38
1,886.8900
0.0028
15:04:38
1,886.8900
0.0028
15:04:38
1,886.8900
0.0053
15:04:38
1,886.8900
0.0027
15:04:38
1,886.8900
0.0028
15:04:38
1,886.8900
0.0027
15:04:38
1,886.8900
0.0027
15:04:38
1,886.8900
0.0028
15:04:38
1,886.8900
0.0032
15:04:38
1,886.8900
0.0032
15:04:38
1,886.8900
0.0028
15:04:38
1,886.9000
0.0053
15:04:38
1,886.9000
0.0028
15:04:38
1,886.9000
0.0028
15:04:38
1,886.9000
0.0028
15:04:38
1,886.9000
0.0028
15:04:38
1,886.9100
0.0053
15:04:38
1,886.9100
0.0028
15:04:38
1,886.9200
0.0028
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9300
0.0032
15:04:38
1,886.9300
0.0032
15:04:38
1,886.9300
0.0027
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9300
0.0027
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9300
0.0032
15:04:38
1,886.9300
0.0027
15:04:38
1,886.9300
0.0027
15:04:38
1,886.9300
0.0028
15:04:38
1,886.9400
0.0027
15:04:38
1,886.9400
0.0028
15:04:38
1,886.9400
0.0028
15:04:38
1,886.9400
0.0028
15:04:38
1,886.9400
0.0028
15:04:38
1,886.9500
0.0028
15:04:38
1,886.9500
0.0028
15:04:38
1,886.9600
0.0028
15:04:38
1,886.9700
0.0028
15:04:38
1,886.9700
0.0028
15:04:38
1,886.9700
0.0028
15:04:38
1,886.9700
0.0028
15:04:38
1,886.9800
0.0028
15:04:38
1,886.9800
0.0027
15:04:38
1,886.9800
0.0032
15:04:38
1,886.9800
0.0032
15:04:38
1,886.9800
0.0032
15:04:38
1,886.9800
0.0028
15:04:38
1,886.9900
0.0028
15:04:38
1,886.9900
0.0028
15:04:38
1,886.9900
0.0028
15:04:38
1,886.9900
0.0028
15:04:38
1,887.0000
0.0030
15:04:38
1,887.0000
0.0063
15:04:38