Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.80
Open 194.60000000
Low 183.50000000
High 194.90000000
Vol 75,461
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.9595
53,990.28
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.7009
1,125.87
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
13.9184
3,242.99
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
158.4327
36,439.52
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
14.7332
3,359.17
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
17.9900
4,083.73
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
200.1649
45,037.10
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
299.3117
65,848.57
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
229.6669
49,378.38
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6547
13,558.45
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4223
726.21
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.2228
21,991.01
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.8981
189.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
1.4221
298.78
210.00
152.7209
32,071.39
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.7770
1,421.14
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
67.2797
14,061.46
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9264
1,652.65
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1044
5,013.72
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
130.7090
27,056.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
124.9761
25,745.08
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
7.2977
1,499.68
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
85.9178
17,613.15
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.5292
108.33
204.60
3.2799
671.07
204.50
88.7659
18,152.63
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
12.8760
2,621.55
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
120.8709
24,536.79
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.3879
280.77
202.20
3.8525
778.98
202.10
1.5021
303.57
202.00
345.4504
69,780.98
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
14.7311
2,969.79
201.50
90.5601
18,247.86
201.40
12.7259
2,563.00
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
521.4011
104,801.62
200.90
3.6752
738.35
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.4658
93.30
200.20
21.5015
4,304.60
200.10
2.2392
448.06
200.00
611.7034
122,340.68
199.90
55.3176
11,057.99
199.80
9.3307
1,864.27
199.70
27.7046
5,532.61
199.60
10.8830
2,172.25
199.50
21.1577
4,220.96
199.40
13.7775
2,747.23
199.30
0.0421
8.39
199.20
15.2755
3,042.88
199.10
0.4644
92.46
199.00
129.6037
25,791.14
198.90
5.6509
1,123.96
198.80
0.2010
39.96
198.70
1.3691
272.04
198.60
25.9749
5,158.62
198.50
27.7504
5,508.45
198.40
4.1911
831.51
198.30
4.2941
851.52
198.20
3.5793
709.42
198.10
0.8957
177.44
198.00
19.6578
3,892.24
197.90
2.1907
433.54
197.80
14.0584
2,780.75
197.70
14.3520
2,837.39
197.60
0.2047
40.45
197.50
1.3044
257.62
197.40
0.5960
117.65
197.30
0.1730
34.13
197.20
0.2443
48.18
197.10
0.0886
17.46
197.00
23.8007
4,688.74
196.90
0.6899
135.84
196.80
0.9416
185.31
196.70
1.0969
215.76
196.60
0.2526
49.66
196.50
1.1372
223.46
196.40
40.9949
8,051.40
196.30
0.1885
37.00
196.20
93.1707
18,280.09
196.10
2.9119
571.02
196.00
49.2902
9,660.88
195.90
0.6560
128.51
195.80
1.3094
256.38
195.70
0.2507
49.06
195.60
1.4487
283.37
195.50
17.2610
3,374.53
195.40
7.3614
1,438.42
195.30
0.7074
138.16
195.20
1.4481
282.67
195.10
23.8164
4,646.58
195.00
199.7901
38,959.07
194.90
0.5802
113.08
194.80
5.5201
1,075.32
194.70
66.4768
12,943.03
194.60
17.0193
3,311.96
194.50
4.3953
854.89
194.40
0.2203
42.83
194.30
3.7283
724.41
194.20
23.7966
4,621.30
194.10
8.3124
1,613.44
194.00
10.8839
2,111.48
193.90
3.6989
717.22
193.80
29.0042
5,621.01
193.70
0.2527
48.95
193.60
540.4304
104,627.33
193.50
28.5117
5,517.01
193.40
3.5308
682.86
193.30
63.1211
12,201.31
193.20
13.8191
2,669.85
193.10
15.0431
2,904.82
193.00
32.5127
6,274.95
192.90
19.3473
3,732.09
192.80
9.2977
1,792.60
192.70
8.5685
1,651.15
192.60
15.0097
2,890.87
192.50
9.3954
1,808.61
192.40
19.4812
3,748.18
192.30
20.2499
3,894.06
192.20
15.0053
2,884.02
192.10
152.8417
29,360.89
192.00
21.5341
4,134.55
191.90
44.2354
8,488.77
191.80
70.8087
13,581.11
191.70
48.1291
9,226.35
191.60
39.9110
7,646.95
191.50
68.7281
13,161.43
191.40
50.6059
9,685.97
191.30
100.0930
19,147.79
191.20
53.0402
10,141.29
191.10
110.3100
21,080.24
191.00
81.1585
15,501.27
190.90
86.0727
16,431.28
190.80
137.0017
26,139.92
190.70
102.3870
19,525.20
190.60
38.0435
7,251.09
190.80
190.50
0.9452
180.06
190.40
96.1019
18,297.80
190.30
170.0119
32,353.26
190.20
96.4763
18,349.79
190.10
134.7340
25,612.93
190.00
106.0064
20,141.22
189.90
63.9261
12,139.57
189.80
51.9885
9,867.42
189.70
71.2999
13,525.59
189.60
102.4463
19,423.82
189.50
60.8301
11,527.30
189.40
71.8132
13,601.42
189.30
61.5871
11,658.44
189.20
70.1099
13,264.79
189.10
56.7729
10,735.76
189.00
157.8726
29,837.92
188.90
78.6812
14,862.88
188.80
48.1371
9,088.28
188.70
47.2272
8,911.77
188.60
19.3198
3,643.71
188.50
46.3590
8,738.67
188.40
39.9865
7,533.46
188.30
19.3319
3,640.20
188.20
22.8429
4,299.03
188.10
29.8266
5,610.38
188.00
24.1748
4,544.86
187.90
40.5768
7,624.38
187.80
19.1594
3,598.14
187.70
64.2441
12,058.62
187.60
7.3576
1,380.29
187.50
4.1487
777.88
187.40
1.0941
205.03
187.30
0.3195
59.84
187.20
24.5073
4,587.77
187.10
528.5485
98,891.42
187.00
1.4555
272.18
186.90
21.3562
3,991.47
186.80
0.3766
70.35
186.70
45.1804
8,435.18
186.60
2.9913
558.18
186.50
0.0873
16.28
186.40
0.1948
36.31
186.30
4.7089
877.27
186.20
21.7142
4,043.18
186.10
26.4056
4,914.08
186.00
25.3941
4,723.30
185.90
22.1039
4,109.12
185.80
0.0621
11.54
185.70
0.1005
18.66
185.60
0.4704
87.31
185.50
0.1002
18.59
185.40
3.2282
598.51
185.30
1.2012
222.58
185.20
26.3022
4,871.17
185.10
0.2782
51.49
185.00
72.5039
13,413.22
184.90
1.2160
224.84
184.80
43.7493
8,084.87
184.70
0.1399
25.84
184.60
1.4337
264.66
184.50
13.4754
2,486.21
184.40
0.7197
132.71
184.30
0.5686
104.79
184.20
0.2545
46.88
184.10
2.2330
411.10
184.00
27.9084
5,135.15
183.90
5.6747
1,043.58
183.80
3.9506
726.12
183.70
0.1701
31.25
183.60
18.5459
3,405.03
183.50
3.3854
621.22
183.40
11.8346
2,170.47
183.30
15.3928
2,821.50
183.20
1.5427
282.62
183.10
32.0971
5,876.98
183.00
129.5027
23,698.99
182.90
27.5666
5,041.93
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
1.7419
318.07
182.50
51.4656
9,392.47
182.40
56.3754
10,282.87
182.30
2.6637
485.59
182.20
7.9916
1,456.07
182.10
8.8566
1,612.79
182.00
67.8502
12,348.74
181.90
9.6496
1,755.26
181.80
6.0467
1,099.29
181.70
31.5245
5,728.00
181.60
1.1013
200.00
181.50
55.3443
10,044.99
181.40
16.7193
3,032.88
181.30
0.9968
180.72
181.20
0.9323
168.93
181.10
8.4871
1,537.01
181.00
78.2534
14,163.87
180.80
16.2177
2,932.16
180.70
0.5045
91.16
180.60
1.1011
198.86
180.50
19.4964
3,519.10
180.40
7.1280
1,285.89
180.30
12.4522
2,245.13
180.20
0.7429
133.87
180.10
5.0659
912.37
180.00
678.0383
122,046.89
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.5601
459.28
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
0.4263
76.35
179.00
34.8038
6,229.88
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
2.7491
489.89
178.10
9.8653
1,757.01
178.00
99.4527
17,702.58
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8473
1,216.77
177.60
1.4100
250.42
177.50
30.7996
5,466.93
177.40
0.1251
22.19
177.30
0.2752
48.79
177.10
0.9873
174.85
177.00
33.4061
5,912.88
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
1.6726
295.21
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,753.1790
308,559.50
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1001
3,352.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
270.4232
47,324.06
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
81.6004
14,198.47
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
1.0360
179.95
173.60
4.0450
702.21
173.50
5.7072
990.20
173.40
2.7302
473.42
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.7369
204,613.48
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
91.7075
15,773.69
171.90
0.2797
48.08
171.80
0.3202
55.01
171.70
0.0582
9.99
171.60
0.4103
70.41
171.50
1.3994
240.00
171.40
0.1276
21.87
171.30
3.4264
586.94
171.20
0.7449
127.53
171.10
0.8036
137.50
171.00
105.8867
18,106.63
170.90
0.9291
158.78
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,736.2862
295,168.65
169.80
28.5420
4,846.43
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
2.2168
372.64
168.00
97.3766
16,359.27
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
138.4564
23,122.22
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
636.1736
105,604.82
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
4.6048
761.17
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,448.3136
568,971.74
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
111.9215
18,355.13
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
1.1344
184.23
162.30
0.6761
109.73
162.20
0.0988
16.03
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
3.0115
483.95
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,915.8625
306,538.00
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
1.4756
235.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2892
3,689.01
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.6752
5,130.01
156.90
86.6426
13,594.22
156.80
13.8331
2,169.03
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6935
8,532.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
286.5801
44,419.92
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.6470
100.09
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0904
13.64
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,275.4162
191,312.43
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.7380
2,315.06
147.00
69.0932
10,156.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,307.0905
334,528.12
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.40
0.0627
8.99
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
127.8119
18,021.48
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
389.2338
54,492.73
139.90
2.1431
299.82
139.60
0.1126
15.72
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.1179
16.01
135.70
0.1854
25.16
135.40
23.2425
3,147.03

Recent Trades

Price
Size
Time
190.8000
0.2655
16:44:13
190.8000
0.4287
16:44:13
190.8000
0.4973
16:44:13
190.8000
0.1904
16:44:13
190.7000
4.4040
16:44:23
190.7000
0.0624
16:44:30
190.7000
0.0276
16:44:32
190.7000
0.0276
16:44:32
190.7000
0.5000
16:44:32
190.7000
0.2621
16:44:32
190.7000
5.2438
16:44:32
190.7000
0.0269
16:44:32
190.7000
0.0276
16:44:32
190.7000
0.0276
16:44:50
190.7000
0.0276
16:44:50
190.7000
2.9199
16:44:50
190.7000
2.3239
16:44:50
190.7000
0.5000
16:44:50
190.7000
0.0276
16:44:50
190.7000
0.0276
16:44:50
190.7000
0.0276
16:44:50
190.7000
0.0276
16:45:01
190.7000
0.0276
16:45:01
190.7000
0.5128
16:45:01
190.7000
0.0276
16:45:01
190.7000
0.0276
16:45:01
190.7000
0.0276
16:45:12
190.7000
0.0276
16:45:12
190.7000
5.2438
16:45:12
190.7000
0.5000
16:45:12
190.7000
0.0276
16:45:12
190.7000
0.0276
16:45:22
190.7000
0.0276
16:45:22
190.7000
0.0276
16:45:52
190.7000
0.0112
16:45:52
190.7000
0.0563
16:46:01
190.7000
5.1875
16:46:02
190.7000
0.5000
16:46:02
190.7000
0.0276
16:46:02
190.7000
0.0276
16:46:02
190.7000
0.0276
16:46:02
190.7000
0.0276
16:46:02
190.7000
0.5000
16:46:02
190.7000
0.0269
16:46:02
190.7000
0.0276
16:46:02
190.7000
0.0276
16:46:10
190.7000
0.0276
16:46:10
190.7000
0.4849
16:46:10
190.7000
0.0659
16:46:10
190.7000
0.1344
16:46:13
190.7000
1.0000
16:46:15
190.8000
1.0344
16:46:25
190.7000
0.0276
16:46:33
190.7000
0.0276
16:46:33
190.7000
0.5000
16:46:33
190.7000
0.0276
16:46:33
190.6000
0.0274
16:46:33
190.6000
0.0276
16:46:33
190.6000
0.0276
16:46:33
190.6000
0.0394
16:46:33
190.6000
0.0394
16:46:33
190.6000
0.5000
16:46:33
190.6000
1.5808
16:46:33
190.5000
0.0394
16:46:42
190.5000
0.0394
16:46:42
190.5000
0.9212
16:46:42
190.5000
0.0274
16:46:45
190.5000
0.0290
16:46:45
190.5000
0.3623
16:46:45
190.5000
0.0276
16:46:45
190.5000
0.0276
16:46:45
190.5000
0.5000
16:46:45
190.5000
0.5877
16:46:45
190.5000
0.0276
16:46:45
190.5000
0.0276
16:46:45
190.5000
0.5000
16:46:45
190.5000
0.0269
16:46:45
190.5000
0.0276
16:46:45
190.4000
0.0275
16:46:58
190.4000
0.0290
16:46:58
190.4000
0.4405
16:46:58
190.4000
0.0276
16:46:58
190.4000
0.0276
16:46:58
190.4000
0.5000
16:46:58
190.4000
0.1475
16:46:58
190.4000
0.0269
16:46:58
190.4000
0.0276
16:47:09
190.4000
0.0276
16:47:09
190.4000
1.4102
16:47:09
190.4000
0.0276
16:47:09
190.4000
0.0276
16:47:09
190.4000
0.0276
16:47:09
190.4000
0.0276
16:47:09
190.5000
0.0276
16:47:34
190.5000
0.0276
16:47:34
190.5000
0.0755
16:47:34
190.5000
0.0275
16:47:34
190.5000
0.2625
16:47:34
190.5000
2.1676
16:47:34
190.5000
0.5284
16:47:34

Login to View your open Positions

Login Now