English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02226000
Low
0.02121000
High
0.02282000
Vol
36,393,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
251,261.6000
12,060.56
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
56,356.9000
2,346.70
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
248,945.6000
9,957.82
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
333,561.7000
12,675.34
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
11,612.5000
429.89
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
10,556.8000
375.08
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
398,443.0000
13,945.51
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
9,597.1000
328.03
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
8,724.7000
287.48
0.03
900.0000
29.60
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
7,931.5000
252.54
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
840.3000
25.91
0.03
7,210.4000
222.22
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
259.3000
7.78
0.03
190,973.8000
5,729.21
0.03
543.9000
16.31
0.03
8,544.2000
255.47
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
1,307.1000
38.17
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
5,959.0000
173.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
12,162.7000
352.72
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
5,417.3000
153.31
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
217,530.4000
6,134.36
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,078.1000
1,262.19
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
4,924.8000
135.97
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
192.5000
5.25
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
59,068.3000
1,594.84
0.03
4,477.1000
120.79
0.03
259.3000
6.98
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
2,606.6000
69.34
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
4,070.1000
107.45
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
201.4000
5.25
0.03
1,384.0000
36.01
0.03
4,992.1000
129.79
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
19,323.1000
500.08
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
259.3000
6.67
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
3,363.7000
85.47
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
259.3000
6.54
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
2,049,183.5000
51,229.59
0.02
1,020.0000
25.49
0.02
3,057.9000
76.39
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
2,779.9000
68.36
0.02
4,143.6000
101.52
0.02
210.0000
5.13
0.02
21,186.7000
513.78
0.02
2,527.2000
61.23
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
88,637.1000
2,127.29
0.02
61,620.7000
1,477.66
0.02
215.0000
5.15
0.02
10,041.0000
240.28
0.02
2,297.4000
54.93
0.02
254.6000
6.02
0.02
2,313.1000
54.61
0.02
13,101.7000
307.89
0.02
220.0000
5.16
0.02
1,898.7000
44.33
0.02
52,342.4000
1,218.53
0.02
8,931.5000
207.66
0.02
4,345.3000
100.90
0.02
431.3000
9.97
0.02
1,726.1000
39.87
0.02
225.0000
5.18
0.02
8,379.2000
192.72
0.02
46,249.9000
1,060.05
0.02
229.2000
5.25
0.02
2,716.7000
62.16
0.02
10,680.2000
242.23
0.02
5,134.3000
116.29
0.02
231.0000
5.22
0.02
1,296.8000
29.18
0.02
25,122.7000
563.00
0.02
52,025.6000
1,165.37
0.02
64,082.1000
1,434.16
0.02
1,178.9000
26.32
0.02
4,618.6000
102.99
0.02
39,934.7000
889.35
0.02
989.2000
22.00
0.02
9,717.5000
215.83
0.02
1,071.7000
23.77
0.02
14,442.2000
320.18
0.02
232.0000
5.13
0.02
28,202.2000
622.14
0.02
974.3000
21.48
0.02
4,950.0000
108.90
0.02
466.0000
10.24
0.02
10,161.1000
223.14
0.02
4,950.0000
108.60
0.02
1,064,196.7000
23,337.83
0.02
5,835.7000
127.92
0.02
112,726.6000
2,469.84
0.02
4,950.0000
108.41
0.02
23,570.5000
515.72
0.02
113,761.1000
2,487.96
0.02
18,867.8000
412.45
0.02
4,950.0000
108.11
0.02
42,849.8000
935.41
0.02
4,950.0000
108.01
0.02
115,250.2000
2,513.61
0.02
23,835.5000
519.61
0.02
37,144.9000
809.02
0.02
94,981.7000
2,067.75
0.02
18,932.7000
411.79
0.02
4,950.0000
107.61
0.02
27,879.9000
605.55
0.02
21,779.3000
472.83
0.02
20,398.3000
442.64
0.02
6,467.8000
140.29
0.02
18,954.2000
410.93
0.02
18,985.0000
411.40
0.02
17,632.5000
381.92
0.02
4,950.0000
107.17
0.02
19,599.4000
424.13
0.02
22,819.8000
493.59
0.02
31,203.8000
674.63
0.02
106,170.3000
2,294.34
0.02
34,921.2000
754.30
0.02
45,701.5000
986.70
0.02
35,876.0000
774.20
0.02
41,075.3000
885.99
0.02
25,792.0000
556.08
0.02
45,828.2000
987.60
0.02
32,800.7000
706.53
0.02
18,574.0000
399.90
0.02
4,950.0000
106.52
0.02
0.02
12,848.3000
276.37
0.02
49,038.2000
1,054.32
0.02
56,846.3000
1,221.63
0.02
26,026.3000
559.04
0.02
65,343.4000
1,402.92
0.02
26,387.8000
566.28
0.02
63,678.7000
1,365.91
0.02
71,984.5000
1,543.35
0.02
64,466.9000
1,381.53
0.02
77,295.6000
1,655.67
0.02
28,661.2000
613.64
0.02
16,523.0000
353.59
0.02
33,623.8000
719.21
0.02
26,506.1000
566.70
0.02
30,855.9000
659.39
0.02
11,763.7000
251.27
0.02
11,828.8000
252.54
0.02
31,931.6000
681.42
0.02
30,833.6000
657.68
0.02
23,712.8000
505.56
0.02
123,055.2000
2,622.31
0.02
7,240.0000
154.21
0.02
20,104.4000
428.02
0.02
10,134.1000
215.65
0.02
88,341.5000
1,879.02
0.02
43,217.3000
918.80
0.02
90,634.5000
1,924.17
0.02
1,869,150.2000
39,663.37
0.02
137,189.7000
2,905.68
0.02
24,722.4000
523.13
0.02
24,769.5000
523.13
0.02
2,842.2000
60.00
0.02
1,561,914.0000
32,956.39
0.02
5,214.9000
109.88
0.02
1,425.2000
30.00
0.02
571.1000
12.00
0.02
25,124.7000
527.62
0.02
23,105.8000
484.07
0.02
1,679.7000
35.00
0.02
3,156.7000
65.66
0.02
3,744.5000
77.51
0.02
1,064.8000
22.00
0.02
1,454.4000
30.00
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
566.1000
11.62
0.02
585.2000
12.00
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
2,747.2000
55.96
0.02
246.0000
5.00
0.02
738.9000
15.00
0.02
687.3000
13.94
0.02
1,497.8000
30.33
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
2,481.3000
50.00
0.02
274.1000
5.51
0.02
1,498.0000
30.00
0.02
2,498.7000
50.00
0.02
189,769.8000
3,795.40
0.02
505.5000
10.08
0.02
2,516.3000
50.00
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,328.0000
46.00
0.02
279.3000
5.51
0.02
938.9000
18.50
0.02
562.6000
11.00
0.02
362,365.2000
7,066.12
0.02
7,231.6000
140.87
0.02
2,252.0000
43.62
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
259.5000
5.00
0.02
790.1000
15.17
0.02
807.1000
15.47
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
30,743.8000
584.13
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
547.9000
10.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
83,085.9000
1,495.55
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
56,763.4000
964.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
17,666.8000
293.27
0.02
725.0000
12.00
0.02
343.6000
5.60
0.02
10,000.0000
161.60
0.02
10,100.0000
162.71
0.02
683.6000
11.00
0.02
1,727,949.4000
27,647.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,001.7000
2,880.03
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
274,927.2000
3,024.20
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0215
433.0000
14:31:00
0.0215
932.0000
14:31:15
0.0215
68.0000
14:31:15
0.0215
300.0000
14:31:15
0.0215
400.0000
14:31:15
0.0215
164.0000
14:31:15
0.0215
831.5000
14:31:15
0.0215
100.5000
14:31:15
0.0215
932.0000
14:31:15
0.0215
932.0000
14:31:16
0.0215
932.0000
14:31:23
0.0215
68.0000
14:31:23
0.0215
294.0000
14:31:23
0.0215
106.0000
14:31:24
0.0215
1,000.0000
14:31:24
0.0215
300.0000
14:31:24
0.0215
930.0000
14:31:34
0.0215
289.4000
14:31:34
0.0215
640.6000
14:31:34
0.0215
432.0000
14:31:34
0.0215
436.0000
14:31:34
0.0215
931.0000
14:32:00
0.0215
931.0000
14:32:00
0.0215
931.0000
14:32:00
0.0215
5,265.2000
14:32:01
0.0215
500.0000
14:32:34
0.0215
930.0000
14:32:34
0.0215
3,798.0000
14:32:44
0.0215
931.0000
14:32:44
0.0215
3,287.2000
14:32:48
0.0215
2,900.4000
14:32:51
0.0215
1,001.0000
14:33:40
0.0215
501.0000
14:33:48
0.0215
500.0000
14:33:48
0.0215
4,950.0000
14:35:06
0.0215
4,590.9000
14:35:06
0.0215
932.0000
14:35:57
0.0215
932.0000
14:35:57
0.0215
16,535.5000
14:35:58
0.0215
930.0000
14:35:59
0.0215
605.0000
14:36:09
0.0215
931.0000
14:36:09
0.0215
385.0000
14:36:10
0.0216
500.0000
14:36:10
0.0216
45.0000
14:36:10
0.0216
1,000.0000
14:36:10
0.0216
1,000.0000
14:36:10
0.0216
1,000.0000
14:36:10
0.0216
1,000.0000
14:36:11
0.0216
1,000.0000
14:36:11
0.0216
8,995.4000
14:36:12
0.0215
2,628.0000
14:36:12
0.0215
4,950.0000
14:36:19
0.0215
7,208.1000
14:36:19
0.0216
4,950.0000
14:36:19
0.0216
6,563.2000
14:36:19
0.0216
500.0000
14:36:19
0.0216
4,950.0000
14:36:19
0.0216
7,269.7000
14:36:19
0.0216
3,798.0000
14:36:19
0.0216
7,805.4000
14:36:19
0.0215
500.0000
14:36:47
0.0215
1,761.6000
14:37:02
0.0215
4,999.9000
14:38:07
0.0215
1,856.2000
14:39:02
0.0215
931.0000
14:39:35
0.0215
300.0000
14:42:00
0.0216
630.0000
14:42:00
0.0216
9,333.4000
14:42:04
0.0216
2,320.1000
14:42:33
0.0215
4,999.8000
14:46:28
0.0216
300.0000
14:48:42
0.0216
1,000.0000
14:48:42
0.0216
1,000.0000
14:48:50
0.0216
3,999.9000
14:49:05
0.0216
1,000.0000
14:50:13
0.0216
1,000.0000
14:50:13
0.0216
5,999.7000
14:50:31
0.0216
5,000.0000
14:51:01
0.0216
3,673.9000
14:54:30
0.0216
928.0000
14:57:56
0.0216
928.0000
14:57:56
0.0215
2,878.9000
14:58:59
0.0215
464.3000
14:58:59
0.0215
1,073.0000
14:59:12
0.0215
3,715.7000
14:59:36
0.0215
3,877.0000
15:00:31
0.0215
1,541.0000
15:00:31
0.0215
1,541.0000
15:00:31
0.0215
951.0000
15:00:31
0.0215
361.0000
15:00:31
0.0215
2,013.6000
15:00:31
0.0215
13,930.8000
15:00:31
0.0215
5,882.9000
15:00:31
0.0215
500.0000
15:00:31
0.0216
4,950.0000
15:00:31
0.0216
7,726.7000
15:00:31
0.0216
7,587.3000
15:00:31
0.0216
13,281.8000
15:00:31
0.0215
473.1000
15:02:42