English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.34
Open
75.29000000
Low
72.36000000
High
76.25000000
Vol
1,782,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.29
15.7880
1,251.83
79.28
6.6490
527.13
79.27
9.4330
747.75
79.26
1.9080
151.23
79.25
166.0680
13,160.89
79.24
4.8600
385.11
79.23
6.0220
477.12
79.22
13.5870
1,076.36
79.21
13.1210
1,039.31
79.20
770.4670
61,020.99
79.19
2.5400
201.14
79.18
2.2220
175.94
79.17
40.6320
3,216.84
79.16
10.8850
861.66
79.15
58.2330
4,609.14
79.14
91.2630
7,222.55
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
30.1250
2,383.19
79.10
312.5690
24,724.21
79.09
30.0280
2,374.91
79.08
26.2160
2,073.16
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5790
1,073.01
79.01
472.6850
37,346.84
79.00
6,169.3880
487,381.65
78.99
51.0950
4,035.99
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
9.0740
716.48
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.7790
2,192.32
78.91
81.9240
6,464.62
78.90
289.1120
22,810.94
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3000
1,284.60
78.80
1,423.1220
112,142.01
78.79
80.5110
6,343.46
78.78
78.0950
6,152.32
78.77
21.3270
1,679.93
78.76
4.1610
327.72
78.75
41.0090
3,229.46
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.3100
6,556.50
78.69
16.9870
1,336.71
78.68
39.3460
3,095.74
78.67
11.0440
868.83
78.66
20.0420
1,576.50
78.65
220.0370
17,305.91
78.64
5.1610
405.86
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
674.9780
53,053.27
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
43.6090
3,425.49
78.54
35.2020
2,764.77
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
8.0560
632.48
78.50
3,107.9320
243,972.66
78.49
68.9410
5,411.18
78.48
230.0950
18,057.86
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
4.7790
374.77
78.41
2.9500
231.31
78.40
760.5750
59,629.08
78.39
38.1610
2,991.44
78.38
13.8820
1,088.07
78.37
9.9080
776.49
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.8790
382.22
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.6270
362.34
78.30
418.3600
32,757.59
78.29
18.3990
1,440.46
78.28
392.1530
30,697.74
78.27
6.7930
531.69
78.26
63.6490
4,981.17
78.25
45.6910
3,575.32
78.24
12.3860
969.08
78.23
138.4740
10,832.82
78.22
10.9340
855.26
78.21
4.4660
349.29
78.20
455.8360
35,646.38
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
35.6830
2,789.34
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.3720
1,200.71
78.10
250.2350
19,543.35
78.09
11.9620
934.11
78.08
173.2930
13,530.72
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.2080
562.30
78.00
14,166.6680
1,105,000.10
77.99
20.4520
1,595.05
77.98
42.8530
3,341.68
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8720
535.60
77.93
2.1950
171.06
77.92
4.8560
378.38
77.91
16.8220
1,310.60
77.90
360.1340
28,054.44
77.89
27.6910
2,156.85
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.1120
13,087.52
77.84
19.8690
1,546.60
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
390.9320
30,414.51
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.4210
499.30
77.75
344.0630
26,750.90
77.74
4.6880
364.45
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
6.0750
471.60
77.62
23.8360
1,850.15
77.61
7.5990
589.76
77.60
1,353.3410
105,019.26
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
56.8060
4,405.87
77.55
885.1440
68,642.92
77.54
21.2820
1,650.21
77.53
34.5530
2,678.89
77.52
7.1700
555.82
77.51
44.5860
3,455.86
77.50
5,580.8320
432,514.48
77.49
387.2390
30,007.15
77.48
2.4500
189.83
77.47
11.1350
862.63
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.7420
4,316.10
77.42
405.6820
31,407.90
77.41
43.3450
3,355.34
77.40
347.2790
26,879.39
77.39
10.7630
832.95
77.38
22.4270
1,735.40
77.37
48.7840
3,774.42
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.0910
625.68
77.32
8.2500
637.89
77.31
6.3730
492.70
77.30
802.6420
62,044.23
77.29
40.1560
3,103.66
77.28
20.2600
1,565.69
77.27
5.1230
395.85
77.26
20.2420
1,563.90
77.25
300.8210
23,238.42
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
7.2410
559.08
77.20
1,248.1980
96,360.89
77.19
5.2610
406.10
77.18
43.8150
3,381.64
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
516.3980
39,840.11
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
18.6730
1,439.88
77.10
350.0500
26,988.86
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.8640
220.64
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4430
650.20
77.00
5,856.3610
450,939.80
76.99
84.7630
6,525.90
76.98
68.7080
5,289.14
76.97
14.5990
1,123.69
76.96
11.5610
889.73
76.95
267.2670
20,566.20
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
5.6020
430.91
76.91
19.7690
1,520.43
76.90
244.4120
18,795.28
76.89
14.2430
1,095.14
76.88
1,586.2000
121,947.06
76.87
3.5500
272.89
76.86
22.6560
1,741.34
76.85
272.1420
20,914.11
76.84
13.9880
1,074.84
76.83
41.0740
3,155.72
76.82
10.1990
783.49
76.81
19.1530
1,471.14
76.80
279.0960
21,434.57
76.79
16.6590
1,279.24
76.78
64.0220
4,915.61
76.77
4.7300
363.12
76.76
13.9220
1,068.65
76.75
14.9990
1,151.17
76.74
4.3570
334.36
76.73
6.7310
516.47
76.72
5.1290
393.50
76.71
19.9880
1,533.28
76.70
70.8660
5,435.42
76.69
11.2730
864.53
76.68
4.5950
352.34
76.67
4.0950
313.96
76.66
10.6200
814.13
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.5100
805.28
76.61
10.2130
782.42
76.60
204.3320
15,651.83
76.59
52.2080
3,998.61
76.58
7.5050
574.73
76.57
5.8270
446.17
76.56
9.2010
704.43
76.55
13.5080
1,034.04
76.54
84.1690
6,442.30
76.53
5.7550
440.43
76.52
12.8690
984.74
76.51
19.8430
1,518.19
76.50
2,017.0340
154,303.10
76.49
48.4340
3,704.72
76.48
44.2100
3,381.18
76.47
11.0480
844.84
76.46
6.7350
514.96
76.45
46.4760
3,553.09
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.4340
185.98
76.40
89.5250
6,839.71
76.39
5.5010
420.22
76.38
40.7330
3,111.19
76.37
7.8350
598.36
76.36
39.9700
3,052.11
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
1.6650
127.07
76.31
19.5580
1,492.47
76.30
715.3380
54,580.29
76.29
7.0300
536.32
76.28
15.8360
1,207.97
76.27
24.8330
1,894.01
76.26
25.8790
1,973.53
76.25
265.7590
20,264.12
76.24
7.4480
567.84
76.23
2.6040
198.50
76.22
9.2340
703.82
76.21
4.3700
333.04
76.20
1,301.3150
99,160.20
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.7900
821.87
76.16
16.1430
1,229.45
76.15
9.1640
697.84
76.14
9.2150
701.63
76.13
65.9790
5,022.98
76.12
9.8030
746.20
76.11
11.4910
874.58
76.10
124.1580
9,448.42
76.09
7.1640
545.11
76.08
33.4560
2,545.33
76.07
42.0580
3,199.35
76.06
12.6440
961.70
76.05
99.6170
7,575.87
76.04
11.4320
869.29
76.03
3.5960
273.40
76.02
2.1470
163.21
76.01
3.8460
292.33
76.00
1,988.3630
151,115.59
75.99
343.8100
26,126.12
75.98
123.7430
9,401.99
75.97
6.9960
531.49
75.96
4.3120
327.54
75.95
72.2580
5,488.00
75.94
21.3770
1,623.37
75.93
6.8110
517.16
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
41.2330
3,129.58
75.89
46.7990
3,551.58
75.88
765.1890
58,062.54
75.87
151.4400
11,489.75
75.86
5.4670
414.73
75.85
4.8090
364.76
75.84
5.5330
419.62
75.83
38.3540
2,908.38
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
498.4080
37,779.33
75.79
3.4100
258.44
75.78
15.0690
1,141.93
75.77
92.9640
7,043.88
75.76
44.4990
3,371.24
75.75
24.8400
1,881.63
75.74
4.6230
350.15
75.73
2.5060
189.78
75.72
17.8120
1,348.72
75.71
16.8310
1,274.28
75.70
39.6040
2,998.02
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
10.2340
774.41
75.66
6.9620
526.74
75.65
38.3280
2,899.51
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.2390
244.93
75.61
2.1290
160.97
75.60
2,092.5650
158,197.91
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
248.7550
18,798.42
75.56
11.9780
905.06
75.55
17.7280
1,339.35
75.54
19.9470
1,506.80
75.53
6.5650
495.85
75.52
10.6780
806.40
75.51
17.3620
1,311.00
75.50
938.9900
70,893.75
75.49
1.4840
112.03
75.48
16.4910
1,244.74
75.47
8.0290
605.95
75.46
14.0650
1,061.34
75.45
23.7440
1,791.48
75.44
187.0010
14,107.36
75.43
5.1430
387.94
75.42
6.0240
454.33
75.41
530.5610
40,009.61
75.40
55.7300
4,202.04
75.39
16.8460
1,270.02
75.38
5.8910
444.06
75.37
30.8650
2,326.30
75.36
10.1960
768.37
75.35
21.3020
1,605.11
75.34
1.1000
82.87
75.33
9.8490
741.93
75.32
2.9510
222.27
75.31
40.6640
3,062.41
75.30
93.3320
7,027.90
75.29
3.5090
264.19
75.28
5.8080
437.23
75.27
1.7570
132.25
75.26
19.4990
1,467.49
75.25
13.3670
1,005.87
75.24
2.7650
208.04
75.23
26.5160
1,994.80
75.22
23.0300
1,732.32
75.21
34.7930
2,616.78
75.20
163.3130
12,281.14
75.19
90.6000
6,812.21
75.18
4.1020
308.39
75.17
4.7300
355.55
75.16
2.6080
196.02
75.15
403.4660
30,320.47
75.14
75.4550
5,669.69
75.13
4.7760
358.82
75.12
3.2650
245.27
75.11
27.1850
2,041.87
75.10
42.5480
3,195.35
75.09
4.2140
316.43
75.08
11.5040
863.72
75.07
13.4680
1,011.04
75.06
18.7080
1,404.22
75.05
33.7950
2,536.31
75.04
15.2270
1,142.63
75.03
8.4760
635.95
75.02
5.7750
433.24
75.01
5.0490
378.73
75.00
1,499.0270
112,427.03
74.99
14.1000
1,057.36
74.98
13.1310
984.56
74.97
18.1470
1,360.48
74.96
2.9200
218.88
74.95
11.9170
893.18
74.94
5.1720
387.59
74.93
2.7910
209.13
74.92
263.1170
19,712.73
74.91
6.4360
482.12
74.90
90.1830
6,754.71
74.89
6.3410
474.88
74.88
16.7030
1,250.72
74.87
2.8170
210.91
74.86
5.3510
400.58
74.85
37.3330
2,794.38
74.84
20.4230
1,528.46
74.83
28.6650
2,145.00
74.82
849.3570
63,548.89
74.81
29.2780
2,190.29
74.80
18,312.2940
1,369,759.59
74.79
1.9140
143.15
74.78
74.1590
5,545.61
74.77
56.1070
4,195.12
74.76
53.4370
3,994.95
74.75
62.7610
4,691.38
74.74
1,391.0740
103,968.87
74.73
1,587.4390
118,629.32
74.72
49.7810
3,719.64
74.71
45.7720
3,419.63
74.70
140.1260
10,467.41
74.69
45.0720
3,366.43
74.68
57.3340
4,281.70
74.67
51.2610
3,827.66
74.66
48.2780
3,604.44
74.65
46.3080
3,456.89
74.64
1,679.0460
125,323.99
74.63
475.1300
35,458.95
74.62
48.3750
3,609.74
74.61
48.3120
3,604.56
74.60
462.7010
34,517.49
74.59
18.5810
1,385.96
74.58
47.1020
3,512.87
74.57
1,347.0080
100,446.39
74.56
4.9560
369.52
74.55
125.8950
9,385.47
74.54
5.8020
432.48
74.53
87.7650
6,541.13
74.52
47.0890
3,509.07
74.51
221.3780
16,494.87
74.50
116.6400
8,689.68
74.49
1,093.5210
81,456.38
74.48
194.5600
14,490.83
74.47
140.1150
10,434.36
74.46
242.1550
18,030.86
74.45
128.7410
9,584.77
74.44
111.6920
8,314.35
74.43
433.9710
32,300.46
74.42
266.8250
19,857.12
74.41
551.5920
41,043.96
74.40
582.6110
43,346.26
74.39
2,196.1780
163,373.68
74.38
286.9560
21,343.79
74.37
516.2990
38,397.16
74.36
2,307.2890
171,570.01
74.35
1,625.0790
120,824.62
74.34
2,946.0370
219,008.39
74.33
2,195.9010
163,221.32
74.32
1,420.8730
105,599.28
74.31
1,304.1360
96,910.35
74.30
422.9590
31,425.85
74.34
74.29
676.9260
50,288.83
74.28
367.5660
27,302.80
74.27
876.4650
65,095.06
74.26
1,179.6160
87,598.28
74.25
3,169.5200
235,336.86
74.24
543.1090
40,320.41
74.23
1,113.0230
82,619.70
74.22
2,299.5450
170,672.23
74.21
558.7970
41,468.33
74.20
311.8800
23,141.50
74.19
252.3710
18,723.40
74.18
489.3180
36,297.61
74.17
176.4630
13,088.26
74.16
302.0920
22,403.14
74.15
534.6190
39,642.00
74.14
1,460.6760
108,294.52
74.13
207.1700
15,357.51
74.12
298.2640
22,107.33
74.11
1,539.6090
114,100.42
74.10
139.9200
10,368.07
74.09
98.1100
7,268.97
74.08
1,065.2710
78,915.28
74.07
48.4530
3,588.91
74.06
55.7360
4,127.81
74.05
88.1590
6,528.17
74.04
1,432.1240
106,034.46
74.03
392.6530
29,068.10
74.02
116.0900
8,592.98
74.01
121.6260
9,001.54
74.00
204.6700
15,145.58
73.99
10.3460
765.50
73.98
507.0570
37,512.08
73.97
1,408.5340
104,189.26
73.96
169.3630
12,526.09
73.95
953.3230
70,498.24
73.94
300.0840
22,188.21
73.93
56.5470
4,180.52
73.92
87.5940
6,474.95
73.91
43.9450
3,247.97
73.90
58.9070
4,353.23
73.89
316.6420
23,396.68
73.88
6.2690
463.15
73.87
1.4470
106.89
73.86
1.4230
105.10
73.85
1,358.2120
100,303.96
73.84
81.5520
6,021.80
73.83
38.9380
2,874.79
73.82
3.9440
291.15
73.81
1.0240
75.58
73.80
133.0930
9,822.26
73.79
4.2390
312.80
73.78
1.4400
106.24
73.77
13.0540
962.99
73.76
12.4570
918.83
73.75
3.6180
266.83
73.74
0.9490
69.98
73.73
8.7060
641.89
73.72
2.6230
193.37
73.71
262.1490
19,323.00
73.70
13.0270
960.09
73.69
49.9710
3,682.36
73.68
4.1090
302.75
73.67
1.3110
96.58
73.66
6.4540
475.40
73.65
0.7010
51.63
73.64
2.3890
175.93
73.63
2.0950
154.25
73.62
6.1710
454.31
73.61
29.8200
2,195.05
73.60
50.7640
3,736.23
73.59
6.9780
513.51
73.58
6.9670
512.63
73.57
4.1910
308.33
73.56
10.4410
768.04
73.55
18.0680
1,328.90
73.54
58.3780
4,293.12
73.53
13.2200
972.07
73.52
2.2990
169.02
73.51
21.2940
1,565.32
73.50
142.0550
10,441.04
73.49
19.0580
1,400.57
73.48
3.4960
256.89
73.47
355.4310
26,113.52
73.46
4.3320
318.23
73.45
15.8640
1,165.21
73.44
3.4860
256.01
73.43
1.5040
110.44
73.42
2.8260
207.48
73.41
1.3410
98.44
73.40
15.1270
1,110.32
73.39
6.8530
502.94
73.38
4.1060
301.30
73.37
13.7190
1,006.56
73.36
5.0880
373.26
73.35
2.0060
147.14
73.34
6.5600
481.11
73.33
9.6000
703.97
73.32
2.6380
193.42
73.31
6.8500
502.17
73.30
120.0340
8,798.49
73.29
14.7490
1,080.95
73.28
4.2900
314.37
73.27
3.4920
255.86
73.26
331.6040
24,293.31
73.25
13.9320
1,020.52
73.24
492.9410
36,103.00
73.23
16.4560
1,205.07
73.22
285.1190
20,876.41
73.21
14.4120
1,055.10
73.20
39.8050
2,913.73
73.19
1.3790
100.93
73.18
3.1330
229.27
73.17
25.4390
1,861.37
73.16
85.6580
6,266.74
73.15
2.9150
213.23
73.14
2.5340
185.34
73.13
8.5680
626.58
73.12
3.3820
247.29
73.11
2.7590
201.71
73.10
43.6800
3,193.01
73.09
5.0500
369.10
73.08
165.7520
12,113.16
73.07
2.0370
148.84
73.06
2.9800
217.72
73.05
0.6140
44.85
73.04
4.3460
317.43
73.03
9.0360
659.90
73.02
12.2620
895.37
73.01
1.9990
145.95
73.00
731.1640
53,374.97
72.99
6.3980
466.99
72.98
3.0570
223.10
72.97
2.8750
209.79
72.96
4.7380
345.68
72.95
1.5210
110.96
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
7.9740
581.38
72.90
57.7610
4,210.78
72.89
452.7300
32,999.49
72.88
3.6850
268.56
72.87
1.7570
128.03
72.86
6.8050
495.81
72.85
48.1750
3,509.55
72.84
333.5650
24,296.87
72.83
19.2780
1,404.02
72.82
13.0560
950.74
72.81
332.5950
24,216.24
72.80
46.1140
3,357.10
72.79
3.9770
289.49
72.78
6.0230
438.35
72.77
4.8950
356.21
72.76
8.8070
640.80
72.75
6.8400
497.61
72.74
1.4070
102.35
72.73
1.9560
142.26
72.72
5.5270
401.92
72.71
2.7330
198.72
72.70
399.0390
29,010.14
72.69
3.0050
218.43
72.68
309.9740
22,528.91
72.67
9.8610
716.60
72.66
7.0180
509.93
72.65
3.4620
251.51
72.64
9.3250
677.37
72.63
2.6500
192.47
72.62
1.2450
90.41
72.61
9.7500
707.95
72.60
48.5820
3,527.05
72.59
7.6190
553.06
72.58
21.9500
1,593.13
72.57
3.9060
283.46
72.56
8.6070
624.52
72.55
181.8920
13,196.26
72.54
3.4580
250.84
72.53
2.8080
203.66
72.52
9.1370
662.62
72.51
26.5980
1,928.62
72.50
717.1340
51,992.22
72.49
82.8640
6,006.81
72.48
7.4690
541.35
72.47
5.6060
406.27
72.46
3.5200
255.06
72.45
11.9980
869.26
72.44
2.8320
205.15
72.43
48.9430
3,544.94
72.42
17.6340
1,277.05
72.41
51.8080
3,751.42
72.40
101.9550
7,381.54
72.39
8.6630
627.11
72.38
2.2350
161.77
72.37
48.6820
3,523.12
72.36
123.1960
8,914.46
72.35
11.6600
843.60
72.34
5.4120
391.50
72.33
36.0100
2,604.60
72.32
113.2860
8,192.84
72.31
15.0670
1,089.49
72.30
285.2220
20,621.55
72.29
88.5420
6,400.70
72.28
8.9290
645.39
72.27
99.2880
7,175.54
72.26
7.0780
511.46
72.25
66.4060
4,797.83
72.24
2.6810
193.68
72.23
3.3870
244.64
72.22
38.1310
2,753.82
72.21
24.6770
1,781.93
72.20
5,407.2380
390,402.58
72.19
66.2050
4,779.34
72.18
98.2860
7,094.28
72.17
18.3800
1,326.48
72.16
350.9880
25,327.29
72.15
11.3930
822.00
72.14
9.2850
669.82
72.13
74.1210
5,346.35
72.12
32.4390
2,339.50
72.11
131.7710
9,502.01
72.10
1,134.4300
81,792.40
72.09
15.7240
1,133.54
72.08
649.4690
46,813.73
72.07
53.1920
3,833.55
72.06
34.8080
2,508.26
72.05
298.5870
21,513.19
72.04
7.5420
543.33
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
822.8670
59,254.65
72.00
10,522.0630
757,588.54
71.99
45.4040
3,268.63
71.98
36.7140
2,642.67
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
10.1970
733.67
71.94
8.1540
586.60
71.93
12.5570
903.23
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
424.1730
30,498.04
71.89
23.0280
1,655.48
71.88
137.9000
9,912.25
71.87
13.0990
941.43
71.86
13.0810
940.00
71.85
120.1430
8,632.27
71.84
3.9800
285.92
71.83
27.6940
1,989.26
71.82
4.1740
299.78
71.81
104.5360
7,506.73
71.80
219.9040
15,789.11
71.79
62.8210
4,509.92
71.78
2.7830
199.76
71.77
85.4030
6,129.37
71.76
12.1840
874.32
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.6670
621.60
71.71
27.7920
1,992.96
71.70
312.7460
22,423.89
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6580
190.50
71.66
20.8500
1,494.11
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
180.1970
12,902.11
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
41.2070
2,948.36
71.54
5.1480
368.29
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,139.6630
81,485.90
71.49
20.8450
1,490.21
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.1010
435.92
71.44
58.3960
4,171.81
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
83.1320
5,935.62
71.39
70.2790
5,017.22
71.38
7.8640
561.33
71.37
4.0330
287.84
71.36
76.0790
5,429.00
71.35
9.3390
666.34
71.34
13.8420
987.49
71.33
448.2580
31,974.24
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
244.7640
17,451.67
71.29
8.2120
585.43
71.28
17.0100
1,212.47
71.27
7.3220
521.84
71.26
1.5080
107.46
71.25
189.6650
13,513.63
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
88.7060
6,317.64
71.21
5.8760
418.43
71.20
2,715.6470
193,354.07
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
89.2700
6,353.35
71.16
33.3030
2,369.84
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
357.5950
25,425.00
71.09
26.1270
1,857.37
71.08
11.0250
783.66
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,001.6750
497,118.93
70.99
36.3280
2,578.92
70.98
14.9760
1,063.00
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
11.8460
839.76
70.88
85.6680
6,072.15
70.87
8.0960
573.76
70.86
10.9020
772.52
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
515.5090
36,498.04
70.79
13.0240
921.97
70.78
14.9650
1,059.22
70.77
26.4470
1,871.65
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
4.1580
294.10
70.72
3.6200
256.01
70.71
13.9340
985.27
70.70
350.7630
24,798.94
70.69
25.7630
1,821.19
70.68
53.3820
3,773.04
70.67
3.1380
221.76
70.66
130.8840
9,248.26
70.65
60.4160
4,268.39
70.64
27.9940
1,977.50
70.63
4.4740
316.00
70.62
7.5210
531.13
70.61
3.8110
269.09
70.60
342.9690
24,213.61
70.59
53.5740
3,781.79
70.58
6.1130
431.46
70.57
12.1120
854.74
70.56
258.9910
18,274.40
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
2.3860
168.28
70.52
1.5210
107.26
70.51
295.3300
20,823.72
70.50
1,498.7290
105,660.39
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3740
6,085.91
70.45
151.9550
10,705.23
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
7.3130
514.98
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.7540
21,873.97
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
48.0120
3,378.12
70.35
18.2790
1,285.93
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.6340
1,802.33
70.30
675.4180
47,481.89
70.29
38.4580
2,703.21
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.5300
107.50
70.25
23.2710
1,634.79
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.0870
3,797.99
70.21
18.2300
1,279.93
70.20
434.1530
30,477.54
70.19
79.7430
5,597.16
70.18
162.1780
11,381.65
70.17
19.8370
1,391.96
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.7830
1,106.70
70.11
572.4620
40,135.31
70.10
607.7550
42,603.63
70.09
88.7240
6,218.67
70.08
76.3820
5,352.85
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.2910
2,190.68
70.00
17,928.0760
1,254,965.32
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.1400
1,338.84
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
229.7110
16,056.80
69.89
16.5120
1,154.02
69.88
249.9770
17,468.39
69.87
3.6840
257.40
69.86
11.4550
800.25
69.85
6.0770
424.48
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
43.8450
3,061.26
69.81
2.6620
185.83
69.80
2,790.8580
194,801.89
69.79
31.7300
2,214.44
69.78
86.6400
6,045.74
69.77
31.3890
2,190.01
69.76
4.0450
282.18
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.9230
970.29
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
14.4310
1,004.69
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.9460
65.78
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
550.3330
38,248.14
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.4060
236.58
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.5190
451.96
69.32
3.9390
273.05
69.31
6.8250
473.04
69.30
13.5520
939.15
Recent Trades
Price
Size
Time
74.3300
0.0690
16:00:05
74.3300
0.0690
16:00:05
74.3300
2.0590
16:00:05
74.3300
2.3780
16:00:05
74.3300
5.2310
16:00:05
74.3300
8.2300
16:00:05
74.3300
0.8870
16:00:05
74.3300
0.0710
16:00:05
74.3300
0.0710
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.2660
16:00:05
74.3300
5.3650
16:00:05
74.3300
0.6160
16:00:05
74.3300
0.0690
16:00:05
74.3300
0.0810
16:00:05
74.3300
8.1490
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0710
16:00:05
74.3300
0.0710
16:00:05
74.3300
0.0720
16:00:05
74.3300
0.0720
16:00:05
74.3300
8.2300
16:00:05
74.3300
0.0710
16:00:05
74.3300
8.2300
16:00:05
74.3300
4.9070
16:00:05
74.3200
0.0680
16:00:05
74.3200
0.1010
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0690
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.2770
16:00:05
74.3200
0.0810
16:00:05
74.3200
0.1350
16:00:05
74.3200
0.0750
16:00:05
74.3200
0.0710
16:00:05
74.3200
0.0710
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.2130
16:00:05
74.3200
0.0710
16:00:05
74.3200
0.0720
16:00:05
74.3200
0.0720
16:00:05
74.3100
0.0680
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.2770
16:00:05
74.3100
0.1010
16:00:05
74.3100
0.0750
16:00:05
74.3100
0.0690
16:00:05
74.3100
0.0690
16:00:05
74.3100
0.0810
16:00:05
74.3100
0.0680
16:00:05
74.3100
0.1350
16:00:05
74.3100
0.0710
16:00:05
74.3100
0.0710
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3100
5.5910
16:00:05
74.3100
0.2520
16:00:05
74.3100
0.0710
16:00:05
74.3100
0.0720
16:00:05
74.3100
0.0720
16:00:05
74.3000
0.0680
16:00:05
74.3000
0.2770
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.1190
16:00:05
74.3000
0.5380
16:00:05
74.3000
0.0690
16:00:05
74.3000
0.0750
16:00:05
74.3000
0.3000
16:00:05
74.3000
0.0710
16:00:05
74.3000
0.0710
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.2220
16:00:05
74.3000
0.0690
16:00:05
74.3000
0.0710
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:05
74.3000
0.0720
16:00:06
74.3000
0.0080
16:00:06