English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.35
Open
4.49000000
Low
4.23000000
High
4.55000000
Vol
368,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.8000
7,178.24
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
400.4100
4,404.51
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
26.0500
239.66
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,382.2900
21,440.61
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
96.9100
864.44
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
195.5200
1,736.22
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
26.5400
227.71
8.56
9.9800
85.43
8.55
3.3000
28.22
8.50
335.8000
2,854.30
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.41
472.3500
3,972.46
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.09
0.6900
5.58
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,667.0100
37,336.08
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
114.1700
901.94
7.88
461.7700
3,638.75
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
67.5000
516.38
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.50
1,500.0000
11,250.00
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.31
140.5800
1,027.64
7.30
134.4300
981.34
7.28
1.9900
14.49
7.26
2.0100
14.59
7.25
83.0900
602.40
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
40.4300
287.05
7.09
4.0500
28.71
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
219.5800
1,537.06
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
18.4600
128.11
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.8100
211.97
6.85
1.4300
9.80
6.84
14.6800
100.41
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.77
123.8000
838.13
6.76
33.2900
225.04
6.73
21.8800
147.25
6.71
49.5100
332.21
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
217.0300
1,432.40
6.58
77.8800
512.45
6.57
0.7700
5.06
6.55
2.2800
14.93
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
237.4600
1,543.49
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
1.4300
9.19
6.40
21.0000
134.40
6.38
2.2700
14.48
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
1.9600
12.31
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
41.4200
258.88
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
179.1200
1,110.54
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
7.4400
45.38
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
2,171.8500
13,031.10
5.99
22.9500
137.47
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
29.3000
172.28
5.86
2.4700
14.47
5.85
1.7700
10.35
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
160.9100
933.28
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.72
233.3500
1,334.76
5.71
3.2300
18.44
5.70
145.1600
827.41
5.69
4.3500
24.75
5.68
35.9100
203.97
5.67
4.2200
23.93
5.65
1.4300
8.08
5.63
2.4000
13.51
5.62
1.8400
10.34
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.56
22.5400
125.32
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.50
500.5800
2,753.19
5.49
3.4900
19.16
5.48
77.1800
422.95
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
2.4900
13.57
5.43
0.9300
5.05
5.42
22.7500
123.31
5.41
1.5400
8.33
5.40
2.5000
13.50
5.39
11.7700
63.44
5.38
13.7900
74.19
5.37
1.3100
7.03
5.36
2.5300
13.56
5.35
11.1300
59.55
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
140.0800
742.42
5.29
33.4700
177.06
5.28
68.6700
362.58
5.27
36.1800
190.67
5.24
1.1300
5.92
5.23
193.7900
1,013.52
5.22
284.7100
1,486.19
5.21
3.4200
17.82
5.20
7.5500
39.26
5.19
156.2400
810.89
5.18
104.5200
541.41
5.16
52.1800
269.25
5.15
41.6400
214.45
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.10
3.7300
19.02
5.09
54.8500
279.19
5.08
67.2100
341.43
5.06
7.9300
40.13
5.05
57.2500
289.11
5.03
54.3300
273.28
5.02
9.8000
49.20
5.01
54.5600
273.35
5.00
195.2000
976.00
4.99
54.8000
273.45
4.98
67.1700
334.51
4.95
2.9100
14.40
4.93
4.1600
20.51
4.92
1.1400
5.61
4.91
1.1300
5.55
4.90
50.1500
245.74
4.88
2.7800
13.57
4.87
22.6900
110.50
4.86
3.8300
18.61
4.85
10.6800
51.80
4.84
2.8000
13.55
4.83
333.8400
1,612.45
4.82
171.7900
828.03
4.80
182.9800
878.30
4.79
142.9300
684.63
4.78
2.4500
11.71
4.77
2.8300
13.50
4.76
122.9100
585.05
4.75
10.0900
47.93
4.74
121.6400
576.57
4.73
4.8600
22.99
4.71
322.8700
1,520.72
4.70
169.2000
795.24
4.69
124.5400
584.09
4.68
1.0700
5.01
4.67
419.3600
1,958.41
4.65
5.3100
24.69
4.64
125.7100
583.29
4.61
5.3500
24.66
4.60
536.5700
2,468.22
4.57
2.9700
13.57
4.56
236.4900
1,078.39
4.54
238.7400
1,083.88
4.53
2.3200
10.51
4.52
237.5800
1,073.86
4.51
119.2500
537.82
4.50
118.8800
534.96
4.49
120.4200
540.69
4.48
238.4100
1,068.08
4.47
529.7200
2,367.85
4.46
880.6300
3,927.61
4.45
733.9800
3,266.21
4.44
513.0800
2,278.08
4.43
406.3100
1,799.95
4.42
709.0700
3,134.09
4.41
346.9400
1,530.01
4.40
523.7500
2,304.50
4.39
729.1100
3,200.79
4.38
1,974.9500
8,650.28
4.37
2,538.8600
11,094.82
4.36
3,399.0900
14,820.03
4.35
2,778.7700
12,087.65
4.35
4.34
206.2900
895.30
4.33
4,590.8000
19,878.16
4.32
4,634.7600
20,022.16
4.31
2,619.9600
11,292.03
4.30
1,192.1000
5,126.03
4.29
683.1700
2,930.80
4.28
815.2400
3,489.23
4.27
781.6600
3,337.69
4.26
600.1900
2,556.81
4.25
630.3700
2,679.07
4.24
768.8500
3,259.92
4.23
548.3200
2,319.39
4.22
444.0700
1,873.98
4.21
438.8900
1,847.73
4.20
468.3100
1,966.90
4.19
433.9500
1,818.25
4.18
441.0900
1,843.76
4.17
436.0000
1,818.12
4.16
495.8200
2,062.61
4.15
537.8100
2,231.91
4.14
573.6200
2,374.79
4.13
122.8900
507.54
4.12
125.6100
517.51
4.11
119.2500
490.12
4.10
268.6900
1,101.63
4.09
121.8300
498.28
4.08
124.4700
507.84
4.07
126.3500
514.24
4.06
120.5500
489.43
4.05
294.5400
1,192.89
4.04
123.8200
500.23
4.03
123.2000
496.50
4.02
4.9200
19.78
4.01
119.2500
478.19
4.00
568.1900
2,272.76
3.99
225.2000
898.55
3.98
177.0700
704.74
3.97
4.6500
18.46
3.96
122.2500
484.11
3.95
2.5700
10.15
3.94
21.1700
83.41
3.91
26.0700
101.93
3.90
25.6400
100.00
3.87
8.7700
33.94
3.86
259.0600
999.97
3.85
48.8000
187.88
3.84
3.7400
14.36
3.83
3.8200
14.63
3.82
6.8000
25.98
3.81
18.7700
71.51
3.80
1.3200
5.02
3.78
3.8000
14.36
3.77
269.5500
1,016.20
3.76
14.5200
54.60
3.75
7.1700
26.89
3.72
6.5500
24.37
3.71
18.4400
68.41
3.70
42.6000
157.62
3.69
35.2800
130.18
3.68
14.7700
54.35
3.66
20.0000
73.20
3.65
53.9300
196.84
3.62
3.9600
14.34
3.60
196.8400
708.62
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
6.9600
24.85
3.56
138.1400
491.78
3.55
14.0000
49.70
3.53
3.8800
13.70
3.51
11.8500
41.59
3.50
1,669.8500
5,844.48
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
23.6200
80.31
3.38
44.3700
149.97
3.36
25.0000
84.00
3.35
4.2500
14.24
3.34
6.9500
23.21
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.27
503.9600
1,647.95
3.25
38.7400
125.91
3.20
111.8600
357.95
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
36.8700
115.03
3.11
20.0000
62.20
3.10
15,827.5400
49,065.37
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3.6400
10.99
3.01
99.8300
300.49
3.00
3,298.0300
9,894.09
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
558.2900
1,619.04
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.80
269.7400
755.27
2.78
2.3400
6.51
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.68
1,000.0000
2,680.00
2.67
1,919.0000
5,123.73
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
781.1300
1,952.83
2.49
4.0000
9.96
2.42
2.0700
5.01
2.40
733.5400
1,760.50
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
32.8300
75.51
2.28
1,315.7800
2,999.98
2.26
4.0000
9.04
2.25
111.8800
251.73
2.24
323.1200
723.79
2.22
200.0000
444.00
2.21
457.1000
1,010.19
2.20
871.0900
1,916.40
2.18
389.9500
850.09
2.17
20.4900
44.46
2.16
199.7800
431.52
2.15
23.3600
50.22
2.14
17.1400
36.68
2.12
173.4000
367.61
2.11
1,769.5400
3,733.73
2.10
100.0000
210.00
2.09
239.2300
499.99
2.08
72.1100
149.99
2.06
10.3000
21.22
2.05
402.5000
825.13
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
15.0300
30.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.3400
1.4000
15:30:10
4.3400
4.6000
15:30:10
4.3400
4.6000
15:30:10
4.3400
3.0000
15:30:10
4.3400
3.4000
15:30:10
4.3400
4.6000
15:30:10
4.3400
3.6000
15:30:10
4.3400
1.6000
15:30:10
4.3400
3.0000
15:30:10
4.3400
4.6000
15:30:10
4.3400
4.6000
15:30:10
4.3400
4.6000
15:30:10
4.3400
4.6000
15:30:10
4.3400
3.3000
15:30:10
4.3400
2.0000
15:30:10
4.3400
4.6000
15:30:10
4.3400
2.7000
15:30:10
4.3400
2.4000
15:30:10
4.3400
2.4000
15:30:10
4.3400
20.7000
15:30:10
4.3400
1.7000
15:30:10
4.3400
2.0000
15:30:10
4.3400
4.6000
15:30:10
4.3400
4.2000
15:30:10
4.3400
2.8000
15:30:10
4.3400
44.1800
15:30:10
4.3400
2.4000
15:30:10
4.3400
4.6000
15:30:26
4.3400
0.2700
15:30:26
4.3400
4.3300
15:30:26
4.3400
4.6000
15:30:26
4.3400
13.2300
15:30:26
4.3400
30.9300
15:30:26
4.3400
44.1600
15:30:26
4.3400
44.1600
15:30:26
4.3500
4.6000
15:30:26
4.3500
35.6000
15:31:38
4.3500
7.8100
15:32:01
4.3500
42.5800
15:32:14
4.3500
22.1600
15:32:14
4.3500
183.7400
15:32:14
4.3500
21.8300
15:32:14
4.3500
7.8100
15:32:18
4.3400
9.3100
15:33:01
4.3500
4.6500
15:34:01
4.3500
4.6600
15:34:01
4.3500
119.2500
15:36:01
4.3500
22.1600
15:36:01
4.3600
17.6400
15:36:42
4.3500
5.1100
15:37:01
4.3400
2.5600
15:38:01
4.3400
10.2900
15:38:53
4.3400
7.3300
15:38:53
4.3500
9.1900
15:41:23
4.3500
1.7300
15:41:27
4.3500
1.7300
15:41:27
4.3500
1.7300
15:41:27
4.3500
2.3600
15:42:01
4.3500
2.6200
15:45:01
4.3500
2.7300
15:46:01
4.3400
2.5900
15:46:01
4.3500
1.3600
15:46:03
4.3500
2.5800
15:46:27
4.3500
119.2500
15:46:34
4.3500
2.7200
15:46:34
4.3500
22.1600
15:46:41
4.3500
80.7700
15:47:55
4.3400
1.7300
15:50:24
4.3400
1.7300
15:50:24
4.3400
1.7300
15:50:24
4.3400
38.9900
15:50:24
4.3400
2.3700
15:52:01
4.3400
38.0400
15:52:38
4.3400
2.3600
15:52:41
4.3400
136.4700
15:52:41
4.3400
39.7500
15:52:54
4.3400
6.2800
15:53:27
4.3500
1.1400
15:53:50
4.3400
15.8800
15:54:19
4.3300
0.4200
15:55:01
4.3300
2.3100
15:55:01
4.3400
31.3000
15:58:14
4.3400
22.1600
15:58:14
4.3400
1.7900
15:58:14
4.3400
117.4600
15:58:14
4.3400
118.6400
15:58:17
4.3400
34.3600
15:58:57
4.3400
9.0400
15:58:57
4.3400
25.3200
15:58:57
4.3400
20.7800
15:58:57
4.3400
13.6000
15:58:57
4.3500
3.7700
15:59:01
4.3500
3.4100
16:00:01
4.3400
3.4100
16:00:16
4.3500
110.9300
16:01:13
4.3500
22.1600
16:01:13
4.3500
96.7900
16:01:13
4.3500
91.4900
16:01:33
4.3400
3.4700
16:02:01
4.3500
17.6900
16:02:13