English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0374
Open
0.03841000
Low
0.03645000
High
0.03854000
Vol
14,588,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,741.5000
328.98
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
301.0000
25.28
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
179,159.1000
14,336.31
0.08
51,781.6000
4,142.53
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
7,117.7000
427.06
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
906.0000
53.45
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
3,023.4000
175.36
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
1,338.7000
74.28
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
28,330.8000
1,501.53
0.05
115.4000
6.11
0.05
492.2000
26.04
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
764.8000
37.86
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
22,046.3000
1,078.06
0.05
125.5000
6.13
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
11,093.5000
532.49
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,027.1000
93.59
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
125.5000
5.68
0.05
2,849.0000
128.21
0.04
136.6000
6.11
0.04
718.2000
31.93
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
236.7000
10.41
0.04
139.2000
6.11
0.04
2,283.1000
100.00
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
740.4000
32.00
0.04
141.8000
6.11
0.04
8,600.0000
369.80
0.04
1,227.4000
52.59
0.04
125.5000
5.35
0.04
22,475.4000
955.20
0.04
144.5000
6.11
0.04
132.9000
5.60
0.04
125.5000
5.24
0.04
172.5000
7.17
0.04
147.2000
6.11
0.04
174.9000
7.23
0.04
172.4000
7.09
0.04
134.1000
5.50
0.04
136.7000
5.60
0.04
175.0000
7.16
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
149.4000
6.10
0.04
150.0000
6.11
0.04
240.0000
9.71
0.04
31,673.9000
1,276.14
0.04
6,476.0000
260.46
0.04
3,362.6000
134.94
0.04
7,064.6000
282.58
0.04
140.4000
5.60
0.04
131.9000
5.25
0.04
159.9000
6.36
0.04
132.2000
5.25
0.04
5,290.4000
209.66
0.04
6,918.0000
273.54
0.04
133.2000
5.25
0.04
213.2000
8.40
0.04
143.9000
5.60
0.04
128.6000
5.00
0.04
270.4000
10.51
0.04
14,324.2000
555.92
0.04
135.5000
5.25
0.04
129.1000
5.00
0.04
44,107.6000
1,706.52
0.04
36,215.7000
1,397.20
0.04
27,693.7000
1,065.38
0.04
526.4000
20.25
0.04
2,652.6000
101.97
0.04
130.2000
5.00
0.04
187.7000
7.20
0.04
560.9000
21.42
0.04
147.2000
5.60
0.04
195,130.9000
7,414.97
0.04
7,950.2000
302.03
0.04
667.5000
25.35
0.04
150,000.0000
5,695.50
0.04
7,950.2000
301.79
0.04
7,950.2000
301.39
0.04
7,950.2000
301.15
0.04
3,659.9000
138.60
0.04
7,950.2000
300.76
0.04
31,163.4000
1,176.42
0.04
20,311.5000
766.15
0.04
9,718.4000
366.48
0.04
21,784.6000
821.06
0.04
1,473.1000
55.51
0.04
19,029.6000
716.85
0.04
21,784.6000
820.41
0.04
1,473.1000
55.46
0.04
9,423.3000
354.69
0.04
21,784.6000
819.75
0.04
144,575.1000
5,438.92
0.04
61,784.6000
2,323.10
0.04
69,423.3000
2,609.62
0.04
1,473.1000
55.36
0.04
21,784.6000
818.45
0.04
1,473.1000
55.33
0.04
28,718.1000
1,078.08
0.04
1,473.1000
55.29
0.04
22,003.6000
825.58
0.04
9,423.3000
353.47
0.04
25,210.6000
945.40
0.04
2,462.9000
92.33
0.04
44,965.5000
1,685.31
0.04
56,473.1000
2,116.05
0.04
21,784.6000
816.05
0.04
10,662.2000
399.30
0.04
58,928.6000
2,206.29
0.04
6,473.1000
242.29
0.04
29,734.8000
1,112.68
0.04
2,844.5000
106.41
0.04
20,311.5000
759.65
0.04
9,423.3000
352.34
0.04
21,784.6000
814.31
0.04
31,473.1000
1,176.15
0.04
29,734.8000
1,110.89
0.04
7,305.6000
272.86
0.04
7,305.6000
272.79
0.04
15,255.8000
569.50
0.04
8,874.4000
331.19
0.04
7,442.5000
277.68
0.04
1,764.2000
65.80
0.04
3,127.3000
116.62
0.04
1,627.4000
60.67
0.04
0.04
799.0000
29.78
0.04
3,110.0000
115.88
0.04
1,610.0000
59.97
0.04
13,307.6000
495.58
0.04
13,060.3000
486.23
0.04
17,883.7000
665.63
0.04
7,579.0000
282.01
0.04
9,560.1000
355.64
0.04
21,921.3000
815.25
0.04
56,781.5000
2,111.14
0.04
23,115.5000
859.20
0.04
12,701.0000
471.97
0.04
21,921.5000
814.38
0.04
20,668.8000
767.64
0.04
41,262.1000
1,532.06
0.04
1,726.5000
64.09
0.04
176,784.6000
6,560.48
0.04
9,423.3000
349.60
0.04
1,473.1000
54.64
0.04
25,114.2000
931.23
0.04
33,563.9000
1,244.21
0.04
21,784.6000
807.34
0.04
4,690.9000
173.80
0.04
41,456.3000
1,535.54
0.04
5,216.1000
193.15
0.04
24,964.3000
924.18
0.04
9,423.3000
348.76
0.04
140.0000
5.18
0.04
21,784.6000
805.81
0.04
29,734.8000
1,099.30
0.04
267,979.3000
9,904.51
0.04
21,784.6000
804.94
0.04
9,423.3000
348.10
0.04
254,664.4000
9,404.76
0.04
25,542.0000
943.01
0.04
9,423.3000
347.81
0.04
21,933.8000
809.36
0.04
4,564.7000
168.39
0.04
29,734.8000
1,096.62
0.04
20,311.5000
748.68
0.04
7,950.2000
292.96
0.04
3,765.7000
138.73
0.04
24,075.1000
886.69
0.04
7,950.2000
292.73
0.04
50,235.2000
1,848.66
0.04
7,950.2000
292.49
0.04
19,294.8000
709.47
0.04
7,950.2000
292.25
0.04
19,294.8000
708.89
0.04
150,000.0000
5,509.50
0.04
27,245.0000
1,000.16
0.04
27,245.0000
999.35
0.04
19,294.8000
707.15
0.04
7,950.2000
291.30
0.04
19,294.8000
706.58
0.04
7,950.2000
290.98
0.04
19,294.8000
706.00
0.04
7,950.2000
290.74
0.04
19,294.8000
705.42
0.04
375,000.0000
13,706.25
0.04
19,294.8000
704.84
0.04
27,397.2000
1,000.00
0.04
3,800.6000
138.61
0.04
327.7000
11.90
0.04
152.2000
5.51
0.04
303.0000
10.95
0.04
138.6000
5.00
0.04
138.9000
5.00
0.04
428.9000
15.44
0.04
139.1000
5.00
0.04
139.5000
5.00
0.04
139.7000
5.00
0.04
146.8000
5.25
0.04
146.9000
5.25
0.04
28,169.8000
1,000.03
0.04
141.1000
5.00
0.04
149.2000
5.25
0.04
149.4000
5.25
0.04
149.8000
5.25
0.04
20,437.4000
715.31
0.03
151.3000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
508.9000
17.63
0.03
14,496.6000
501.00
0.03
2,000.0000
68.72
0.03
832.4000
28.50
0.03
307.1000
10.44
0.03
149.3000
5.00
0.03
151.3000
5.01
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
3,769.3000
101.77
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
600.0000
15.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
23,944.8000
550.73
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
20,471.4000
417.62
0.02
20,572.1000
417.61
0.02
120,936.3000
2,418.73
0.02
292.7000
5.60
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0373
310.4000
14:21:36
0.0373
154.4000
14:21:42
0.0373
1,500.0000
14:21:52
0.0373
1,017.8000
14:22:25
0.0372
154.5000
14:23:14
0.0372
1,500.0000
14:23:14
0.0373
1,027.0000
14:24:04
0.0373
1,473.1000
14:24:17
0.0373
154.3000
14:24:17
0.0373
1,500.0000
14:24:17
0.0373
426.5000
14:24:19
0.0373
321.0000
14:24:19
0.0373
322.0000
14:24:19
0.0373
1,500.0000
14:24:19
0.0373
426.5000
14:24:19
0.0373
1,473.1000
14:25:44
0.0373
154.3000
14:25:44
0.0373
154.2000
14:25:44
0.0373
1,500.0000
14:25:44
0.0373
633.0000
14:25:44
0.0373
176.4000
14:28:10
0.0373
176.4000
14:28:10
0.0373
154.4000
14:28:10
0.0373
154.4000
14:28:10
0.0373
154.4000
14:28:10
0.0373
154.4000
14:28:10
0.0373
154.2000
14:30:46
0.0373
154.2000
14:31:23
0.0373
321.0000
14:31:23
0.0373
322.0000
14:31:23
0.0373
338.8000
14:31:23
0.0373
1,500.0000
14:31:23
0.0373
322.0000
14:31:23
0.0373
154.2000
14:32:01
0.0373
2,167.7000
14:32:02
0.0373
253.0000
14:32:02
0.0373
1,500.0000
14:32:27
0.0373
386.9000
14:32:48
0.0373
163.9000
14:36:01
0.0373
1,500.0000
14:36:01
0.0374
1,500.0000
14:36:12
0.0374
2,324.2000
14:36:21
0.0374
176.8000
14:36:21
0.0374
1,500.0000
14:36:32
0.0374
1,500.0000
14:36:35
0.0374
154.0000
14:36:46
0.0374
1,500.0000
14:36:46
0.0374
154.0000
14:36:46
0.0374
139.2000
14:36:46
0.0374
1,500.0000
14:37:02
0.0373
3,767.2000
14:37:16
0.0373
237.4000
14:37:28
0.0373
1,500.0000
14:38:11
0.0373
589.3000
14:38:19
0.0373
589.3000
14:38:19
0.0373
9,912.2000
14:39:00
0.0373
321.0000
14:39:02
0.0373
880.8000
14:41:26
0.0374
1,500.0000
14:42:06
0.0374
154.0000
14:42:16
0.0374
1,086.0000
14:42:37
0.0374
414.0000
14:42:37
0.0374
261.3000
14:43:36
0.0374
1,500.0000
14:43:36
0.0374
261.3000
14:43:36
0.0374
261.3000
14:43:36
0.0374
1,500.0000
14:43:42
0.0374
1,500.0000
14:45:34
0.0374
283.3000
14:47:28
0.0374
164.0000
14:47:33
0.0374
153.9000
14:47:35
0.0374
213.9000
14:48:00
0.0374
721.5000
14:48:44
0.0374
673.2000
14:49:06
0.0374
2,576.9000
14:49:55
0.0374
191.3000
14:49:55
0.0374
5,000.0000
14:50:14
0.0374
789.2000
14:50:14
0.0374
682.1000
14:50:14
0.0374
1,318.6000
14:50:14
0.0374
1,500.0000
14:51:20
0.0374
1,473.1000
14:51:20
0.0374
1,318.6000
14:51:23
0.0374
181.4000
14:51:23
0.0374
1,500.0000
14:52:14
0.0374
806.9000
14:53:19
0.0374
799.4000
14:53:19
0.0374
1,500.0000
14:54:16
0.0374
1,095.7000
14:55:46
0.0374
404.3000
14:55:46
0.0374
1,500.0000
14:55:59
0.0374
1,500.0000
14:56:00
0.0374
783.2000
14:56:11
0.0374
1,235.4000
15:01:15
0.0374
153.9000
15:01:32
0.0374
1,500.0000
15:01:32
0.0374
1,500.0000
15:01:49
0.0374
1,473.1000
15:01:49
0.0374
136.5000
15:01:49
0.0373
1,500.0000
15:04:33