Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-4.127%

Open 0.00617900

Low 0.00582000

High 0.00620100

Vol 1,129,823,948

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

918.0000

6.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

553,259.0000

3,789.82

0.01

23,623.0000

161.79

0.01

8,762.0000

60.00

0.01

1,654.0000

11.32

0.01

4,538.0000

31.04

0.01

278.0000

1.90

0.01

413.0000

2.82

0.01

183.0000

1.25

0.01

1,002.0000

6.85

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

7,329.0000

50.00

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

390,885.0000

2,665.44

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,307,742.0000

8,892.65

0.01

171.0000

1.16

0.01

1,750.0000

11.89

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

1,503.0000

10.20

0.01

416.0000

2.82

0.01

909.0000

6.17

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

65,929.0000

445.68

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

1,763.0000

11.88

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

15,685.0000

105.56

0.01

1,367.0000

9.20

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

202,398.0000

1,360.11

0.01

561.0000

3.77

0.01

1,820.0000

12.22

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

915,511.0000

6,133.92

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

2,773.0000

18.55

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

1,242.0000

8.29

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

1,925.0000

12.79

0.01

426.0000

2.83

0.01

1,996.0000

13.25

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,752.0000

514.72

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

1,129.0000

7.46

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

4,746.0000

31.35

0.01

1,877.0000

12.40

0.01

766,949.0000

5,061.86

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

24,402.0000

160.86

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

315,373.0000

2,077.99

0.01

1,805.0000

11.88

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

13,767.0000

90.52

0.01

843.0000

5.54

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

1,027.0000

6.73

0.01

538.0000

3.52

0.01

23,236.0000

152.20

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

8,743.0000

57.12

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

6,065.0000

39.57

0.01

183.0000

1.19

0.01

3,886.0000

25.34

0.01

6,015.0000

39.19

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

18,254.0000

118.69

0.01

4,518,131.0000

29,367.85

0.01

63,692.0000

413.93

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

933.0000

6.06

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

34,396.0000

223.23

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

79,065.0000

512.74

0.01

1,834.0000

11.89

0.01

1,664,553.0000

10,786.30

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

5,344.0000

34.60

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

866.0000

5.60

0.01

560,868.0000

3,626.57

0.01

2,936.0000

18.98

0.01

248.0000

1.60

0.01

31,908.0000

206.19

0.01

310,750.0000

2,007.45

0.01

182.0000

1.18

0.01

846,555.0000

5,467.05

0.01

294.0000

1.90

0.01

46,828.0000

302.27

0.01

205.0000

1.32

0.01

964,505.0000

6,221.06

0.01

196.0000

1.26

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

1,000.0000

6.44

0.01

3,079.0000

19.82

0.01

87,947.0000

566.03

0.01

9,155.0000

58.89

0.01

1,848.0000

11.89

0.01

104,813.0000

673.95

0.01

217.0000

1.40

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

42,447.0000

272.09

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

1,758,247.0000

11,252.78

0.01

53,961.0000

345.30

0.01

433.0000

2.77

0.01

158,669.0000

1,014.69

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

67,972.0000

434.21

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,863.0000

11.89

0.01

786.0000

5.02

0.01

297,283.0000

1,896.67

0.01

771.0000

4.92

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

2,010.0000

12.81

0.01

5,361.0000

34.17

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

871.0000

5.54

0.01

103,902.0000

661.02

0.01

2,642.0000

16.80

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

7,590.0000

48.20

0.01

3,684.0000

23.39

0.01

3,886.0000

24.66

0.01

799.0000

5.07

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

9,831.0000

62.26

0.01

2,292.0000

14.51

0.01

171.0000

1.08

0.01

183.0000

1.16

0.01

2,577.0000

16.29

0.01

565.0000

3.57

0.01

1,487.0000

9.39

0.01

731.0000

4.61

0.01

887.0000

5.60

0.01

11,145.0000

70.32

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

4,144,769.0000

26,112.04

0.01

881.0000

5.55

0.01

171.0000

1.08

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

1,892.0000

11.89

0.01

860.0000

5.40

0.01

416.0000

2.61

0.01

8,367.0000

52.51

0.01

25,532.0000

160.03

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

637.0000

3.99

0.01

117,130.0000

733.23

0.01

452.0000

2.83

0.01

3,317.0000

20.75

0.01

1,486.0000

9.29

0.01

232,399.0000

1,452.49

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

362.0000

2.26

0.01

65,986.0000

411.75

0.01

171.0000

1.07

0.01

1,907.0000

11.89

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

889.0000

5.54

0.01

205.0000

1.28

0.01

24,378,082.0000

151,826.69

0.01

183.0000

1.14

0.01

203.0000

1.26

0.01

7,025.0000

43.70

0.01

3,886.0000

24.16

0.01

5,155.0000

32.04

0.01

196.0000

1.22

0.01

455.0000

2.83

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

579.0000

3.59

0.01

506,281.0000

3,138.94

0.01

1,163.0000

7.21

0.01

1,316.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

1,624.0000

10.05

0.01

731.0000

4.52

0.01

1,922.0000

11.89

0.01

4,588.0000

28.36

0.01

290,406.0000

1,794.71

0.01

170,516.0000

1,053.62

0.01

171.0000

1.06

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

171.0000

1.06

0.01

362.0000

2.23

0.01

13,113.0000

80.91

0.01

308.0000

1.90

0.01

908.0000

5.60

0.01

171.0000

1.05

0.01

1,349.0000

8.32

0.01

1,244.0000

7.67

0.01

387.0000

2.38

0.01

15,053.0000

92.58

0.01

171.0000

1.05

0.01

2,072.0000

12.73

0.01

527.0000

3.24

0.01

25,402.0000

155.99

0.01

5,933.0000

36.43

0.01

1,937.0000

11.89

0.01

2,625.0000

16.10

0.01

355.0000

2.18

0.01

54,656.0000

335.04

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

16,452.0000

100.69

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

10,444.0000

63.89

0.01

93,001.0000

568.70

0.01

182,088.0000

1,113.29

0.01

196.0000

1.20

0.01

122,320.0000

747.38

0.01

233.0000

1.42

0.01

292,315.0000

1,784.58

0.01

88,396.0000

539.48

0.01

21,414.0000

130.65

0.01

2,646.0000

16.14

0.01

13,584.0000

82.84

0.01

232,308.0000

1,416.38

0.01

104,305.0000

635.84

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

115,947.0000

706.00

0.01

4,365.0000

26.57

0.01

21,720.0000

132.14

0.01

123,586.0000

751.65

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

1,342.0000

8.15

0.01

121,995.0000

741.12

0.01

456.0000

2.77

0.01

313.0000

1.90

0.01

127,540.0000

773.91

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

90,409.0000

547.97

0.01

8,058.0000

48.83

0.01

4,680.0000

28.36

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

94,724.0000

573.46

0.01

166.0000

1.00

0.01

166.0000

1.00

0.01

17,037.0000

103.09

0.01

2,111.0000

12.77

0.01

267,277.0000

1,616.76

0.01

121,208.0000

732.94

0.01

54,006.0000

326.52

0.01

224,655.0000

1,358.04

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

2,200.0000

13.29

0.01

126,975.0000

766.93

0.01

927.0000

5.60

0.01

431.0000

2.60

0.01

16,938.0000

102.22

0.01

116,358.0000

701.99

0.01

171.0000

1.03

0.01

847.0000

5.11

0.01

831.0000

5.01

0.01

435.0000

2.62

0.01

67,234.0000

405.15

0.01

996.0000

6.00

0.01

142,550.0000

858.01

0.01

13,501,355.0000

81,251.15

0.01

4,258.0000

25.62

0.01

8,410,000.0000

50,577.74

0.01

480,757.0000

2,890.31

0.01

196.0000

1.18

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

107,216.0000

643.83

0.01

242,841.0000

1,458.02

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

2,082,380.0000

12,494.28

0.01

505,173.0000

3,030.53

0.01

11,898.0000

71.34

0.01

1,983.0000

11.89

0.01

173.0000

1.04

0.01

126,869.0000

760.33

0.01

183.0000

1.10

0.01

184.0000

1.10

0.01

102,733.0000

615.06

0.01

404,877.0000

2,423.59

0.01

859.0000

5.14

0.01

1,760.0000

10.53

0.01

859.0000

5.14

0.01

20,270.0000

121.26

0.01

109,573.0000

655.36

0.01

7,135.0000

42.67

0.01

397,408.0000

2,376.10

0.01

1,813.0000

10.84

0.01

1,093.0000

6.53

0.01

148,490.0000

887.38

0.01

393,238.0000

2,349.60

0.01

1,046.0000

6.25

0.01

399,285.0000

2,384.93

0.01

1,471.0000

8.78

0.01

861.0000

5.14

0.01

13,870,131.0000

82,804.68

0.01

164,445.0000

981.57

0.01

26,754.0000

159.67

0.01

397,410.0000

2,371.35

0.01

1,301.0000

7.76

0.01

3,000,862.0000

17,900.14

0.01

397,769.0000

2,372.29

0.01

192,062.0000

1,145.27

0.01

1,047.0000

6.24

0.01

397,411.0000

2,368.97

0.01

3,382.0000

20.16

0.01

863.0000

5.14

0.01

1,419.0000

8.45

0.01

98,720.0000

588.08

0.01

1,048.0000

6.24

0.01

397,660.0000

2,368.07

0.01

1,303.0000

7.76

0.01

59,596.0000

354.77

0.01

2,045.0000

12.17

0.01

116,193.0000

691.46

0.01

2,121,549.0000

12,623.22

0.01

481,440.0000

2,864.09

0.01

862,163.0000

5,128.15

0.01

610,262.0000

3,629.23

0.01

49,218.0000

292.65

0.01

513,017.0000

3,049.89

0.01

592,714.0000

3,523.09

0.01

19,034.0000

113.12

0.01

416,024.0000

2,472.01

0.01

295,915.0000

1,758.03

0.01

19,052.0000

113.17

0.01

1,132,360.0000

6,725.09

0.01

1,879,459.0000

11,160.23

0.01

19,597.0000

116.35

0.01

415,854.0000

2,468.51

0.01

28,663.0000

170.11

0.01

557,622.0000

3,308.93

0.01

776,691.0000

4,608.11

0.01

19,222.0000

114.02

0.01

588,789.0000

3,492.11

0.01

472,083.0000

2,799.45

0.01

19,307.0000

114.47

0.01

1,547,242.0000

9,172.05

0.01

1,642,964.0000

9,737.85

0.01

45,317.0000

268.55

0.01

19,297.0000

114.33

0.01

608,965.0000

3,607.51

0.01

563,413.0000

3,337.10

0.01

987,490.0000

5,847.92

0.01

1,111,885.0000

6,583.47

0.01

666,507.0000

3,945.72

0.01

139,532.0000

825.89

0.01

597,264.0000

3,534.61

0.01

860,527.0000

5,091.74

0.01

399,269.0000

2,362.08

0.01

678,717.0000

4,014.61

0.01

658,482.0000

3,894.26

0.01

199,907.0000

1,182.05

0.01

98,690.0000

583.46

0.01

48,315.0000

285.59

0.01

28,859.0000

170.56

0.01

0.01

9,128.0000

53.94

0.01

101,522.0000

599.79

0.01

127,959.0000

755.85

0.01

254,618.0000

1,503.77

0.01

908,113.0000

5,362.41

0.01

682,612.0000

4,030.14

0.01

671,365.0000

3,963.07

0.01

1,001,394.0000

5,910.23

0.01

1,342,617.0000

7,922.78

0.01

1,553,535.0000

9,165.86

0.01

1,264,142.0000

7,457.17

0.01

550,755.0000

3,248.35

0.01

540,115.0000

3,185.06

0.01

664,076.0000

3,915.39

0.01

947,198.0000

5,583.73

0.01

163,346.0000

962.76

0.01

663,889.0000

3,912.30

0.01

661,026.0000

3,894.77

0.01

128,080.0000

754.52

0.01

2,616,011.0000

15,408.30

0.01

550,316.0000

3,240.81

0.01

42,738.0000

251.64

0.01

663,890.0000

3,908.32

0.01

614,519.0000

3,617.06

0.01

116,679.0000

686.66

0.01

664,248.0000

3,908.44

0.01

550,488.0000

3,238.52

0.01

42,723.0000

251.30

0.01

455,426.0000

2,678.36

0.01

550,505.0000

3,236.97

0.01

155,920.0000

916.65

0.01

664,079.0000

3,903.46

0.01

550,514.0000

3,235.37

0.01

1,052.0000

6.18

0.01

415,412.0000

2,440.55

0.01

1,554.0000

9.13

0.01

135,228.0000

794.19

0.01

397,600.0000

2,334.71

0.01

1,118.0000

6.56

0.01

1,053.0000

6.18

0.01

397,413.0000

2,332.42

0.01

1,478.0000

8.67

0.01

114,157.0000

669.76

0.01

397,601.0000

2,332.33

0.01

106,502.0000

624.63

0.01

1,053.0000

6.17

0.01

397,414.0000

2,330.04

0.01

1,308.0000

7.67

0.01

3,108,234.0000

18,217.36

0.01

423,319.0000

2,480.65

0.01

1,325.0000

7.76

0.01

1,225.0000

7.18

0.01

397,414.0000

2,327.65

0.01

3,339.0000

19.55

0.01

7,150,494.0000

41,866.14

0.01

397,774.0000

2,328.57

0.01

1,121.0000

6.56

0.01

1,238.0000

7.24

0.01

397,404.0000

2,325.21

0.01

2,911.0000

17.03

0.01

110,896.0000

648.63

0.01

397,594.0000

2,325.13

0.01

20,616.0000

120.54

0.01

147,075.0000

859.80

0.01

397,638.0000

2,324.19

0.01

307,308.0000

1,795.91

0.01

103,993.0000

607.63

0.01

397,595.0000

2,322.75

0.01

858.0000

5.01

0.01

1,047.0000

6.11

0.01

397,406.0000

2,320.45

0.01

1,048.0000

6.12

0.01

120,264.0000

701.98

0.01

397,407.0000

2,319.27

0.01

3,285.0000

19.17

0.01

26,711.0000

155.83

0.01

396,548.0000

2,313.06

0.01

307,060.0000

1,790.77

0.01

129,737.0000

756.50

0.01

436,637.0000

2,545.59

0.01

85,795.0000

500.01

0.01

396,548.0000

2,310.69

0.01

11,650.0000

67.87

0.01

517,189.0000

3,012.63

0.01

396,548.0000

2,309.50

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

396,548.0000

2,308.31

0.01

17,048,305.0000

99,221.14

0.01

107,095.0000

623.19

0.01

182.0000

1.06

0.01

397,023.0000

2,309.48

0.01

865,940.0000

5,035.44

0.01

1,031,991.0000

6,000.00

0.01

130,184.0000

756.76

0.01

19,496.0000

113.31

0.01

8,409,560.0000

48,867.95

0.01

63,406.0000

368.39

0.01

310,843.0000

1,805.69

0.01

17,217.0000

100.00

0.01

123,951.0000

719.78

0.01

633.0000

3.68

0.01

208,250.0000

1,208.89

0.01

1,500.0000

8.71

0.01

940.0000

5.45

0.01

222,959.0000

1,293.39

0.01

1,442,384.0000

8,365.83

0.01

4,306.0000

24.96

0.01

99,527.0000

576.76

0.01

959.0000

5.56

0.01

131,825.0000

763.27

0.01

137,696.0000

797.12

0.01

251,802.0000

1,457.43

0.01

528.0000

3.06

0.01

771.0000

4.46

0.01

268,605.0000

1,553.88

0.01

500.0000

2.89

0.01

129,792.0000

750.59

0.01

959.0000

5.54

0.01

19,837.0000

114.66

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

98,352.0000

568.18

0.01

1,476.0000

8.53

0.01

1,800.0000

10.40

0.01

252,416.0000

1,457.45

0.01

45,169.0000

260.72

0.01

121,655.0000

702.07

0.01

1,733.0000

10.00

0.01

5,202.0000

30.00

0.01

197,832.0000

1,140.50

0.01

183.0000

1.05

0.01

3,809.0000

21.94

0.01

8,680.0000

50.00

0.01

109,749.0000

632.04

0.01

35,693.0000

205.52

0.01

29,811.0000

171.62

0.01

7,002.0000

40.30

0.01

7,186.0000

41.36

0.01

124,948.0000

718.83

0.01

1,209,975.0000

6,957.36

0.01

205.0000

1.18

0.01

117,314.0000

674.20

0.01

196.0000

1.13

0.01

116,273.0000

667.52

0.01

6,346.0000

36.43

0.01

143,381.0000

822.58

0.01

107,882.0000

618.70

0.01

200,992.0000

1,151.68

0.01

134,873.0000

772.69

0.01

174,581.0000

1,000.00

0.01

6,973.0000

39.93

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

223,171.0000

1,276.54

0.01

175,825.0000

1,005.54

0.01

175.0000

1.00

0.01

363,600.0000

2,078.70

0.01

175,195.0000

1,001.41

0.01

233.0000

1.33

0.01

315,236.0000

1,800.00

0.01

196.0000

1.12

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

176.0000

1.00

0.01

24,133,892.0000

137,563.18

0.01

70,298.0000

400.63

0.01

4,875.0000

27.77

0.01

510.0000

2.90

0.01

352,733.0000

2,007.05

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

14,775.0000

83.95

0.01

5,000.0000

28.40

0.01

2,823.0000

16.03

0.01

1,833.0000

10.41

0.01

196.0000

1.11

0.01

183.0000

1.04

0.01

177.0000

1.00

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

35,285.0000

200.00

0.01

2,888.0000

16.36

0.01

6,000.0000

33.98

0.01

3,919.0000

22.19

0.01

6,436.0000

36.43

0.01

980.0000

5.55

0.01

1,078.0000

6.10

0.01

47,051.0000

265.89

0.01

502,564.0000

2,839.49

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

196.0000

1.11

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

731.0000

4.11

0.01

706.0000

3.97

0.01

13,771.0000

77.41

0.01

205,521.0000

1,155.03

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

19,617.0000

109.87

0.01

1,544,391.0000

8,648.59

0.01

24,892.0000

139.37

0.01

2,140.0000

11.97

0.01

182.0000

1.02

0.01

289,324.0000

1,616.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

242,377.0000

1,352.46

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

63,879.0000

355.68

0.01

60,996.0000

339.50

0.01

939,040.0000

5,223.88

0.01

979.0000

5.45

0.01

2,399.0000

13.34

0.01

868.0000

4.83

0.01

35,984.0000

200.00

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,280,380.0000

7,106.11

0.01

570.0000

3.16

0.01

1,387.0000

7.69

0.01

183.0000

1.01

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

6,194.0000

34.27

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

87,223.0000

480.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

1,817.0000

10.00

0.01

997.0000

5.49

0.01

4,391,614.0000

24,153.88

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

292,936.0000

1,576.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

415,429.0000

2,222.55

0.01

1,800.0000

9.63

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

113,000.0000

602.74

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

820.0000

4.37

0.01

1,800.0000

9.59

0.01

9,062.0000

48.26

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

1,309,506.0000

6,940.38

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

191.0000

1.00

0.01

20,733.0000

108.85

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

451,887.0000

2,349.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

335,891.0000

1,713.04

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

8,623.0000

43.66

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

314,572.0000

1,588.59

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

535,040.0000

2,683.76

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,593,504.0000

17,967.52

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

5,818.0000

28.26

0.00

5,720.0000

27.78

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

713,520.0000

3,424.90

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,681.0000

27.13

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

3,232.0000

15.34

0.00

233.0000

1.10

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

5,781.0000

27.13

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

2,152.0000

9.98

0.00

248.0000

1.15

0.00

996.0000

4.60

0.00

5,884.0000

27.13

0.00

650,759.0000

3,000.00

0.00

917,421.0000

4,220.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

5,992.0000

27.13

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

9,633,019.0000

43,348.59

0.00

12,329.0000

55.39

0.00

6,196.0000

27.78

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

300.0000

1.34

0.00

6,102.0000

27.13

0.00

227,141.0000

1,009.41

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

59,055.0000

259.84

0.00

233.0000

1.02

0.00

6,321.0000

27.77

Recent Trades

Price

Size

Time

0.0059

173.0000

15:02:36

0.0059

33,787.0000

15:02:36

0.0059

857.0000

15:02:39

0.0059

186.0000

15:02:39

0.0059

9,128.0000

15:02:39

0.0059

858.0000

15:02:39

0.0059

186.0000

15:02:39

0.0059

170.0000

15:02:39

0.0059

172.0000

15:02:39

0.0059

8,613.0000

15:02:39

0.0059

18,000.0000

15:02:40

0.0059

10,000.0000

15:02:40

0.0059

4,954.0000

15:02:40

0.0059

222.0000

15:02:40

0.0059

333.0000

15:02:42

0.0059

1,690.0000

15:02:45

0.0059

9,128.0000

15:02:53

0.0059

303.0000

15:02:57

0.0059

186.0000

15:02:57

0.0059

9,128.0000

15:02:57

0.0059

255.0000

15:02:59

0.0059

858.0000

15:03:02

0.0059

186.0000

15:03:02

0.0059

223.0000

15:03:22

0.0059

635.0000

15:03:22

0.0059

187.0000

15:03:22

0.0059

170.0000

15:03:22

0.0059

10,000.0000

15:03:33

0.0059

859.0000

15:03:33

0.0059

10,000.0000

15:03:33

0.0059

858.0000

15:03:34

0.0059

4,226.0000

15:03:35

0.0059

9,128.0000

15:03:41

0.0059

223.0000

15:03:46

0.0059

635.0000

15:03:46

0.0059

254.0000

15:03:46

0.0059

858.0000

15:03:46

0.0059

173.0000

15:03:46

0.0059

845.0000

15:03:48

0.0059

858.0000

15:03:48

0.0059

187.0000

15:03:48

0.0059

9,128.0000

15:03:48

0.0059

9,078.0000

15:03:50

0.0059

859.0000

15:03:53

0.0059

187.0000

15:03:53

0.0059

8,471.0000

15:03:53

0.0059

10,000.0000

15:03:53

0.0059

18,000.0000

15:03:53

0.0059

8,922.0000

15:03:53

0.0059

10,000.0000

15:03:53

0.0059

8,689.0000

15:03:53

0.0059

18,000.0000

15:03:53

0.0059

10,000.0000

15:03:53

0.0059

7,369.0000

15:03:53

0.0059

859.0000

15:03:56

0.0059

187.0000

15:03:56

0.0059

3,184.0000

15:03:56

0.0059

18,000.0000

15:03:58

0.0059

7,509.0000

15:03:58

0.0059

9,128.0000

15:04:03

0.0059

10,000.0000

15:04:03

0.0059

18,000.0000

15:04:03

0.0059

14,816.0000

15:04:03

0.0059

10,000.0000

15:04:03

0.0059

53,380.0000

15:04:03

0.0059

339,237.0000

15:04:03

0.0059

859.0000

15:04:03

0.0059

254.0000

15:04:03

0.0059

13,000.0000

15:04:03

0.0059

567,712.0000

15:04:03

0.0059

859.0000

15:04:03

0.0059

18,000.0000

15:04:03

0.0059

254.0000

15:04:03

0.0059

116,714.0000

15:04:03

0.0059

4,122.0000

15:04:03

0.0059

11,890.0000

15:04:03

0.0059

118,828.0000

15:04:03

0.0059

45,909.0000

15:04:03

0.0059

10,000.0000

15:04:03

0.0059

3,989.0000

15:04:03

0.0059

60,591.0000

15:04:03

0.0059

40,618.0000

15:04:03

0.0059

18,000.0000

15:04:03

0.0059

254.0000

15:04:03

0.0059

859.0000

15:04:03

0.0059

276,061.0000

15:04:03

0.0059

265.0000

15:04:04

0.0059

594.0000

15:04:17

0.0059

10,000.0000

15:04:17

0.0059

1,726.0000

15:04:17

0.0059

1,691.0000

15:04:22

0.0059

223.0000

15:04:23

0.0059

17,777.0000

15:04:23

0.0059

859.0000

15:04:29

0.0059

859.0000

15:04:29

0.0059

187.0000

15:04:29

0.0059

9,128.0000

15:04:29

0.0059

187.0000

15:04:29

0.0059

859.0000

15:04:30

0.0059

9,128.0000

15:04:30

Login to View your open Positions

Login Now