Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.28
Open 46.51000000
Low 45.89000000
High 46.81000000
Vol 239,106
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
2.8080
144.64
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
0.1920
9.88
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
0.9900
50.93
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
429.5100
22,046.75
51.30
12.1420
622.88
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
5.3300
273.27
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.3050
117.83
51.10
6.7280
343.80
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
18.0000
918.36
51.01
0.2090
10.66
51.00
696.6590
35,529.61
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.7100
137.99
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.3790
4,513.64
50.49
0.8740
44.13
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
3.1740
160.06
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.9530
47.96
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,538.9630
76,948.15
49.99
21.2510
1,062.34
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
152.6740
7,618.43
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
7.9430
395.08
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.8290
41.18
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.3470
17.18
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
0.1650
8.15
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
2.1700
106.35
49.00
104.2240
5,106.98
48.99
107.4460
5,263.78
48.98
0.8740
42.81
48.96
3.7840
185.26
48.95
0.2050
10.03
48.94
0.7410
36.26
48.93
2.4580
120.27
48.92
9.5140
465.42
48.91
0.3780
18.49
48.90
46.8680
2,291.85
48.88
21.6170
1,056.64
48.87
2.3350
114.11
48.86
3.0070
146.92
48.85
1.6200
79.14
48.84
9.4090
459.54
48.83
0.3940
19.24
48.82
4.4610
217.79
48.81
12.8690
628.14
48.80
49.7560
2,428.09
48.79
2.1400
104.41
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
4.4060
214.84
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
1.9580
95.41
48.72
0.6400
31.18
48.71
24.3630
1,186.72
48.70
3.6990
180.14
48.68
2.3290
113.38
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.1740
154.42
48.64
3.6080
175.49
48.63
23.0200
1,119.46
48.62
2.3710
115.28
48.61
0.7780
37.82
48.60
149.1750
7,249.91
48.59
3.1520
153.16
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
4.0980
199.00
48.55
13.4030
650.72
48.54
0.1150
5.58
48.53
2.1960
106.57
48.51
3.2230
156.35
48.50
153.9550
7,466.82
48.49
0.2210
10.72
48.48
2.3180
112.38
48.47
1.0280
49.83
48.45
3.8230
185.22
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
2.2220
107.59
48.41
33.7180
1,632.29
48.40
3.9720
192.24
48.39
12.8770
623.12
48.38
0.2680
12.97
48.37
2.1850
105.69
48.36
0.2050
9.91
48.35
1.3730
66.38
48.34
2.0950
101.27
48.33
3.2590
157.51
48.32
5.9800
288.95
48.31
1.9940
96.33
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
4.2690
206.11
48.27
138.8490
6,702.24
48.26
0.8800
42.47
48.25
2.8220
136.16
48.24
0.3410
16.45
48.23
3.2820
158.29
48.22
1.7070
82.31
48.21
0.4750
22.90
48.20
237.5810
11,451.40
48.19
1.2570
60.57
48.18
1.1840
57.05
48.17
1.8550
89.36
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
1.6230
78.13
48.13
2.2450
108.05
48.12
0.9950
47.88
48.11
1.4850
71.44
48.10
630.3410
30,319.40
48.09
0.8680
41.74
48.08
1.7010
81.78
48.07
473.8360
22,777.30
48.06
5.1710
248.52
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
1.5470
74.30
48.02
2.0150
96.76
48.01
0.8460
40.62
48.00
479.5190
23,016.91
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
3.7540
180.08
47.96
0.4480
21.49
47.95
9.5920
459.94
47.94
1.8180
87.15
47.93
0.5710
27.37
47.92
1.3310
63.78
47.91
0.1370
6.56
47.90
7.2040
345.07
47.89
64.0210
3,065.97
47.88
3.5740
171.12
47.87
1.2680
60.70
47.86
1.6480
78.87
47.85
2.4870
119.00
47.83
1.7060
81.60
47.81
1.3020
62.25
47.80
34.6110
1,654.41
47.79
0.6360
30.39
47.78
1.6160
77.21
47.77
0.2050
9.79
47.76
0.6390
30.52
47.75
2.3710
113.22
47.74
0.5830
27.83
47.73
0.4370
20.86
47.72
16.3020
777.93
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
2.3070
110.02
47.68
0.1150
5.48
47.67
1.6060
76.56
47.66
1.8880
89.98
47.65
0.7470
35.59
47.64
0.2790
13.29
47.63
2.4680
117.55
47.62
0.3400
16.19
47.61
7.2940
347.27
47.60
61.9820
2,950.34
47.59
0.8640
41.12
47.58
1.0660
50.72
47.57
0.4200
19.98
47.56
65.0730
3,094.87
47.55
2.0040
95.29
47.54
1.0540
50.11
47.53
0.5440
25.86
47.52
2.3160
110.06
47.51
0.2470
11.73
47.50
262.4660
12,467.14
47.49
16.2810
773.18
47.48
3.8800
184.22
47.47
2.0290
96.32
47.46
21.0560
999.32
47.45
0.1300
6.17
47.44
4.7750
226.53
47.43
6.7780
321.48
47.42
0.4350
20.63
47.41
1.3910
65.95
47.40
14.4570
685.26
47.39
2.5840
122.46
47.38
1.1250
53.30
47.37
0.9260
43.86
47.36
7.9490
376.46
47.35
5.6360
266.86
47.34
3.7980
179.80
47.33
27.7370
1,312.79
47.32
0.4610
21.81
47.31
0.2160
10.22
47.30
35.7860
1,692.68
47.29
19.2070
908.30
47.28
1.1410
53.95
47.27
6.3640
300.83
47.26
0.2890
13.66
47.25
496.6690
23,467.61
47.24
1.4240
67.27
47.23
0.1160
5.48
47.22
0.3800
17.94
47.21
1.1580
54.67
47.20
151.7960
7,164.77
47.19
0.5290
24.96
47.18
2.4040
113.42
47.17
0.5360
25.28
47.16
0.7280
34.33
47.15
1.0600
49.98
47.14
35.3540
1,666.59
47.13
0.9670
45.57
47.12
35.9970
1,696.18
47.10
8.9550
421.78
47.09
0.2560
12.06
47.08
0.2480
11.68
47.07
0.9740
45.85
47.06
1.0290
48.42
47.05
0.9860
46.39
47.04
1.0720
50.43
47.03
107.6780
5,064.10
47.02
5.7310
269.47
47.01
89.1290
4,189.95
47.00
76.5300
3,596.91
46.99
4.6210
217.14
46.98
2.9710
139.58
46.97
3.8930
182.85
46.96
3.3200
155.91
46.95
0.1110
5.21
46.94
11.2200
526.67
46.93
2.8960
135.91
46.92
27.5860
1,294.34
46.91
0.4750
22.28
46.90
6.5860
308.88
46.89
0.2200
10.32
46.88
3.6020
168.86
46.87
4.1470
194.37
46.86
1.6740
78.44
46.85
5.2310
245.07
46.84
0.7620
35.69
46.83
0.5670
26.55
46.82
11.2540
526.91
46.81
4.3660
204.37
46.80
44.1090
2,064.30
46.79
1.2230
57.22
46.78
4.3900
205.36
46.77
1.5510
72.54
46.76
3.5310
165.11
46.75
4.7300
221.13
46.74
0.4940
23.09
46.73
0.6060
28.32
46.72
21.2770
994.06
46.71
7.1180
332.48
46.70
122.2910
5,710.99
46.69
2,163.0730
100,993.88
46.68
4.4310
206.84
46.67
5.3240
248.47
46.66
6.0750
283.46
46.65
20.2190
943.22
46.64
4.4100
205.68
46.63
39.9530
1,863.01
46.62
37.1020
1,729.70
46.61
8.4320
393.02
46.60
30.6080
1,426.33
46.59
14.0170
653.05
46.58
10.0110
466.31
46.57
10.5850
492.94
46.56
16.9650
789.89
46.55
39.1950
1,824.53
46.54
14.1820
660.03
46.53
12.1120
563.57
46.52
52.3280
2,434.30
46.51
45.9870
2,138.86
46.50
51.1610
2,378.99
46.49
26.6320
1,238.12
46.48
89.3920
4,154.94
46.47
45.5020
2,114.48
46.46
40.7610
1,893.76
46.45
34.6980
1,611.72
46.44
43.2920
2,010.48
46.43
37.1160
1,723.30
46.42
185.3990
8,606.22
46.41
10.7350
498.21
46.40
127.8000
5,929.92
46.39
288.8450
13,399.52
46.38
13.8980
644.59
46.37
58.6220
2,718.30
46.36
147.4730
6,836.85
46.35
486.5310
22,550.71
46.34
573.4100
26,571.82
46.33
227.5350
10,541.70
46.32
211.1190
9,779.03
46.31
391.5920
18,134.63
46.30
282.0090
13,057.02
46.29
204.0260
9,444.36
46.28
130.8690
6,056.62
46.27
21.4060
990.46
46.28
46.26
87.2030
4,034.01
46.25
97.3780
4,503.73
46.24
216.7690
10,023.40
46.23
181.6840
8,399.25
46.22
148.5100
6,864.13
46.21
320.0950
14,791.59
46.20
201.1560
9,293.41
46.19
199.6620
9,222.39
46.18
609.4510
28,144.45
46.17
78.5100
3,624.81
46.16
534.6560
24,679.72
46.15
47.2730
2,181.65
46.14
58.4290
2,695.91
46.13
76.4470
3,526.50
46.12
53.0820
2,448.14
46.11
194.9260
8,988.04
46.10
303.6320
13,997.44
46.09
73.0590
3,367.29
46.08
29.3370
1,351.85
46.07
102.0190
4,700.02
46.06
125.8820
5,798.12
46.05
77.9870
3,591.30
46.04
14.9420
687.93
46.03
67.0730
3,087.37
46.02
107.4330
4,944.07
46.01
632.7270
29,111.77
46.00
94.0910
4,328.19
45.99
10.8390
498.49
45.98
35.5970
1,636.75
45.97
10.5190
483.56
45.96
12.8590
591.00
45.95
24.0790
1,106.43
45.94
35.5360
1,632.52
45.93
4.1350
189.92
45.92
109.8250
5,043.16
45.91
2.7080
124.32
45.90
728.0070
33,415.52
45.89
3.9760
182.46
45.88
60.9190
2,794.96
45.87
3.9890
182.98
45.86
2,168.6690
99,455.16
45.85
1,633.3800
74,890.47
45.84
42.9830
1,970.34
45.83
3.4110
156.33
45.82
37.8200
1,732.91
45.81
7.7200
353.65
45.80
26.7990
1,227.39
45.79
3.8210
174.96
45.78
86.9100
3,978.74
45.77
6.2990
288.31
45.76
7.8350
358.53
45.75
61.4330
2,810.56
45.74
26.1560
1,196.38
45.73
0.2350
10.75
45.72
6.9150
316.15
45.71
1.0300
47.08
45.70
6.5690
300.20
45.69
2.5390
116.01
45.68
5.6650
258.78
45.67
1.6370
74.76
45.66
70.7990
3,232.68
45.65
4.9860
227.61
45.64
0.4370
19.94
45.63
17.2540
787.30
45.62
0.5640
25.73
45.61
3.9130
178.47
45.60
27.0660
1,234.21
45.59
9.3850
427.86
45.58
0.1100
5.01
45.57
31.6480
1,442.20
45.56
3.6940
168.30
45.55
12.3130
560.86
45.54
4.7060
214.31
45.53
91.0080
4,143.59
45.52
4.2560
193.73
45.51
104.1870
4,741.55
45.50
199.2190
9,064.46
45.49
2.1710
98.76
45.48
2.5060
113.97
45.47
11.3400
515.63
45.46
92.9350
4,224.83
45.45
1.7360
78.90
45.44
16.4620
748.03
45.43
2.3340
106.03
45.42
4.7780
217.02
45.41
0.1970
8.95
45.40
13.0990
594.69
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.2100
281.69
45.34
0.1800
8.16
45.33
0.8000
36.26
45.32
4.5300
205.30
45.31
92.9390
4,211.07
45.30
21.0010
951.35
45.28
0.6820
30.88
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
39.2890
1,775.86
45.18
14.1990
641.51
45.17
2.8540
128.92
45.16
3.9350
177.70
45.15
94.8840
4,284.01
45.14
0.2520
11.38
45.13
2.0380
91.97
45.12
0.3510
15.84
45.11
5.6780
256.13
45.10
460.9500
20,788.85
45.09
3.7130
167.42
45.08
0.1200
5.41
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,483.9630
246,778.34
44.99
0.7740
34.82
44.98
29.0040
1,304.60
44.97
0.2430
10.93
44.96
0.2260
10.16
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.2690
12.08
44.91
3.4890
156.69
44.90
104.6800
4,700.13
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
133.3310
5,973.23
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.2970
504.98
44.69
0.5070
22.66
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
37.0720
1,649.70
44.49
0.8410
37.42
44.48
18.4030
818.57
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.1250
49.96
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
12.4330
551.40
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.2430
10.74
44.20
8.3610
369.56
44.16
0.1150
5.08
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.9200
260.89
44.05
1.5340
67.57
44.04
0.1200
5.28
44.03
1.3220
58.21
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
173.3360
7,626.78
43.99
3.5860
157.75
43.98
0.2310
10.16
43.97
0.1200
5.28
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.9350
260.78
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.6900
2,034.75
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.2320
227.70
43.50
33.0200
1,436.37
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.34
5.0000
216.70
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
50.0000
2,161.00
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
473.8860
20,377.10
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.7940
761.58
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
105.6770
4,491.27
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
19.6060
828.55
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
1.7600
73.30
41.64
0.3550
14.78
41.63
1.0380
43.21
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
645.6740
26,472.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15

Recent Trades

Price
Size
Time
46.2800
0.3210
17:52:10
46.2800
4.6350
17:52:17
46.2800
0.7980
17:52:17
46.2800
0.1140
17:52:19
46.2800
0.3800
17:52:19
46.2800
0.1140
17:52:19
46.2800
1.0000
17:52:19
46.2800
0.1140
17:52:19
46.2700
0.1140
17:52:20
46.2700
0.1140
17:52:20
46.2700
0.1110
17:52:20
46.2700
1.0100
17:52:20
46.2700
0.1110
17:52:20
46.2700
0.1140
17:52:20
46.2700
0.2760
17:52:23
46.2700
10.5950
17:52:26
46.2700
9.6540
17:52:26
46.2700
12.8520
17:52:26
46.2700
0.7710
17:52:26
46.2700
0.1140
17:52:26
46.2700
0.1130
17:52:26
46.2700
0.1140
17:52:26
46.2700
0.1130
17:52:26
46.2700
0.1720
17:52:26
46.2700
10.8170
17:52:26
46.2700
0.1130
17:52:26
46.2700
0.1110
17:52:26
46.2700
0.1140
17:52:26
46.2700
0.1130
17:52:26
46.2800
0.1140
17:52:32
46.2800
0.1140
17:52:32
46.2800
0.1130
17:52:32
46.2800
0.1130
17:52:32
46.2800
0.1130
17:52:32
46.2800
0.9180
17:52:32
46.2800
0.1130
17:52:32
46.2800
0.1110
17:52:32
46.2800
3.3680
17:52:32
46.2800
2.4290
17:52:43
46.2700
0.1140
17:52:47
46.2700
0.1140
17:52:47
46.2700
0.2470
17:52:47
46.2700
0.1110
17:52:47
46.2700
0.1140
17:52:47
46.2700
1.5300
17:52:48
46.2600
0.1190
17:52:50
46.2600
0.1110
17:52:50
46.2600
1.0200
17:52:50
46.2600
0.1140
17:52:50
46.2600
0.1140
17:52:50
46.2600
0.1140
17:52:50
46.2500
0.1630
17:53:00
46.2500
0.1110
17:53:00
46.2500
0.1190
17:53:00
46.2500
1.0300
17:53:00
46.2500
0.1140
17:53:00
46.2500
0.1140
17:53:00
46.2400
1.0660
17:53:02
46.2500
2.3350
17:53:07
46.2400
1.0930
17:53:15
46.2400
0.9280
17:53:15
46.2400
1.6080
17:53:17
46.2500
1.4090
17:53:18
46.2500
0.9000
17:53:18
46.2500
8.1320
17:53:23
46.2500
0.2200
17:53:23
46.2500
0.1140
17:53:23
46.2500
0.1140
17:53:23
46.2500
0.1130
17:53:23
46.2500
10.8210
17:53:23
46.2500
0.1130
17:53:23
46.2500
0.1090
17:53:23
46.2500
0.1130
17:53:23
46.2500
0.1720
17:53:23
46.2500
12.3580
17:53:23
46.2500
0.1130
17:53:23
46.2500
6.9030
17:53:23
46.2500
0.1140
17:53:23
46.2500
0.1130
17:53:23
46.2500
0.1140
17:53:23
46.2500
0.1130
17:53:23
46.2500
0.1110
17:53:23
46.2500
0.1140
17:53:23
46.2600
0.1140
17:53:23
46.2600
0.1140
17:53:23
46.2600
0.1130
17:53:23
46.2600
0.1130
17:53:23
46.2600
0.1130
17:53:23
46.2600
0.1130
17:53:23
46.2600
0.1110
17:53:23
46.2600
0.1110
17:53:23
46.2600
0.1140
17:53:23
46.2600
0.1130
17:53:23
46.2600
0.7050
17:53:24
46.2600
1.8260
17:53:31
46.2600
0.9280
17:53:31
46.2700
0.4170
17:53:37
46.2600
0.1720
17:53:41
46.2700
0.7260
17:53:43
46.2600
0.3810
17:53:58

Login to View your open Positions

Login Now