English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.23
open
8.738
Volume
12,056,868.94
24h Low
8.19
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2290
1,608.1800
13,233.71
8.2300
1,945.4100
16,010.72
8.2310
2,010.0800
16,544.97
8.2320
4,971.6200
40,926.38
8.2330
4,255.9900
35,039.57
8.2340
1,708.3600
14,066.64
8.2350
1,579.0500
13,003.48
8.2360
2,447.8800
20,160.74
8.2370
3,478.7000
28,654.05
8.2380
1,291.7400
10,641.35
8.2390
1,722.2100
14,189.29
8.2400
3,916.4100
32,271.22
8.2410
4,501.3100
37,095.30
8.2420
2,066.0500
17,028.38
8.2430
1,281.6300
10,564.48
8.23
8.2280
126.0300
1,036.97
8.2270
1,040.5300
8,560.44
8.2260
2,774.5800
22,823.70
8.2250
2,245.9100
18,472.61
8.2240
2,195.5200
18,055.96
8.2230
2,066.3100
16,991.27
8.2220
3,063.0300
25,184.23
8.2210
3,337.5900
27,438.33
8.2200
2,160.9800
17,763.26
8.2190
3,808.2400
31,299.92
8.2180
2,082.6100
17,114.89
8.2170
3,858.4900
31,705.21
8.2160
1,482.5100
12,180.30
8.2150
2,733.5800
22,456.36
8.2140
1,502.3400
12,340.22
Recent Trades
Price
Size
Time
8.2280
2.6800
14:19:19
8.2280
2.4500
14:19:19
8.2280
3.6100
14:19:19
8.2280
2.4600
14:19:19
8.2280
537.0000
14:19:22
8.2280
36.3800
14:19:22
8.2280
2.4600
14:19:22
8.2280
58.1100
14:19:22
8.2280
2.4600
14:19:22
8.2280
1.2000
14:19:22
8.2270
2.4600
14:19:22
8.2270
2.6800
14:19:22
8.2260
2.4600
14:19:25
8.2260
2.6800
14:19:25
8.2260
5.9400
14:19:25
8.2260
4.4700
14:19:25
8.2260
2.4600
14:19:26
8.2260
13.2000
14:19:26
8.2260
3.6500
14:19:26
8.2270
2.4600
14:19:27
8.2270
2.6800
14:19:27
8.2270
2.4600
14:19:30
8.2270
2.6000
14:19:30
8.2270
5.8400
14:19:32
8.2270
8.6100
14:19:32
8.2270
2.5600
14:19:32
8.2270
2.4600
14:19:32
8.2260
23.1000
14:19:34
8.2260
4.9300
14:19:34
8.2260
2.4600
14:19:35
8.2260
2.6000
14:19:35
8.2260
2.6800
14:19:36
8.2260
2.4600
14:19:36
8.2260
2.4600
14:19:37
8.2260
2.4800
14:19:37
8.2270
2.4600
14:19:37
8.2270
2.5600
14:19:37
8.2270
6.0600
14:19:37
8.2270
2.7500
14:19:37
8.2270
2.6800
14:19:37
8.2270
2.4600
14:19:38
8.2270
2.4600
14:19:40
8.2270
3.6100
14:19:40
8.2270
9.3600
14:19:40
8.2270
3.6500
14:19:40
8.2270
4.0700
14:19:40
8.2270
8.4100
14:19:40
8.2270
13.8500
14:19:40
8.2270
268.9100
14:19:40
8.2280
2.4600
14:19:42
8.2280
2.6800
14:19:42
8.2280
2.5600
14:19:42
8.2280
9.5800
14:19:42
8.2280
2.5600
14:19:42
8.2290
2.4600
14:19:45
8.2290
2.6800
14:19:45
8.2290
14.0300
14:19:45
8.2290
3.6500
14:19:45
8.2290
4.9500
14:19:45
8.2290
2.4600
14:19:46
8.2280
2.4600
14:19:47
8.2280
2.6800
14:19:47
8.2280
2.6800
14:19:47
8.2280
7.4300
14:19:47
8.2270
2.4600
14:19:49
8.2270
4.0700
14:19:49
8.2270
2.4400
14:19:49
8.2270
3.3000
14:19:49
8.2270
6.4300
14:19:49
8.2270
2.6800
14:19:49
8.2270
3.6500
14:19:49
8.2270
10.4200
14:19:49
8.2270
3.6500
14:19:49
8.2270
3.7800
14:19:49
8.2270
4.9100
14:19:49
8.2260
72.7700
14:19:49
8.2260
114.5800
14:19:49
8.2260
2.4600
14:19:49
8.2260
2.6800
14:19:49
8.2260
3.6500
14:19:49
8.2260
4.0400
14:19:49
8.2260
2.4500
14:19:49
8.2250
2.8400
14:19:51
8.2250
2.7200
14:19:54
8.2260
48.3800
14:19:54
8.2260
5.0600
14:19:54
8.2250
15.0900
14:19:56
8.2250
5.0900
14:19:56
8.2260
2.4600
14:20:00
8.2260
2.6000
14:20:00
8.2260
15.7900
14:20:01
8.2260
21.5700
14:20:01
8.2260
10.3000
14:20:01
8.2260
2.7500
14:20:01
8.2260
3.0200
14:20:01
8.2260
7.0200
14:20:01
8.2260
2.4600
14:20:01
8.2260
3.6500
14:20:01
8.2270
2.4600
14:20:01
8.2270
2.6800
14:20:01